Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.00109
+0.17%
$1.09 million $307,684
May 30, 8 PM $0.00109
-0.35%
$1.09 million $306,034
May 30, 7 PM $0.00109
-0.10%
$1.09 million $303,419
May 30, 6 PM $0.00109
+0.18%
$1.09 million $301,128
May 30, 5 PM $0.00109
-0.41%
$1.09 million $309,965
May 30, 4 PM $0.0011
+0.43%
$1.1 million $336,898
May 30, 3 PM $0.00109
-0.12%
$1.09 million $354,093
May 30, 2 PM $0.0011
+0.54%
$1.1 million $353,382
May 30, 1 PM $0.00109
-0.06%
$1.09 million $353,329
May 30, 12 PM $0.00109
-0.18%
$1.09 million $352,913
May 30, 11 AM $0.00109
+0.25%
$1.09 million $348,982
May 30, 10 AM $0.00109
-0.15%
$1.09 million $329,130
May 30, 9 AM $0.00109
+0.18%
$1.09 million $307,558
May 30, 8 AM $0.00109
-0.40%
$1.09 million $295,288
May 30, 7 AM $0.00109
-0.58%
$1.09 million $285,943
May 30, 6 AM $0.0011
+0.29%
$1.1 million $287,408
May 30, 5 AM $0.0011
-0.03%
$1.1 million $271,022
May 30, 4 AM $0.0011
-0.13%
$1.1 million $252,394
May 30, 3 AM $0.0011
-0.11%
$1.1 million $242,171
May 30, 2 AM $0.0011
-0.01%
$1.1 million $255,384
May 30, 1 AM $0.0011
+0.41%
$1.1 million $279,215
May 30, 12 AM $0.00109
+0.44%
$1.09 million $276,595
May 29, 11 PM $0.00109
-0.23%
$1.09 million $288,487
May 29, 10 PM $0.00109
+0.17%
$1.09 million $304,583
May 29, 9 PM $0.00109
+0.01%
$1.09 million $312,806
May 29, 8 PM $0.00109
-0.04%
$1.09 million $311,692
May 29, 7 PM $0.00109
+0.17%
$1.09 million $322,207
May 29, 6 PM $0.0011
-0.59%
$1.1 million $337,228
May 29, 5 PM $0.0011
-0.86%
$1.1 million $346,744
May 29, 4 PM $0.00111
+0.29%
$1.11 million $337,731
May 29, 3 PM $0.00111
+1.30%
$1.11 million $322,426
May 29, 2 PM $0.00109
-0.09%
$1.09 million $320,356
May 29, 1 PM $0.00109
-0.36%
$1.09 million $320,319
May 29, 12 PM $0.0011
+0.57%
$1.1 million $319,799
May 29, 11 AM $0.00109
-0.70%
$1.09 million $330,575
May 29, 10 AM $0.0011
-0.20%
$1.1 million $365,797
May 29, 9 AM $0.0011
+1.74%
$1.1 million $362,592
May 29, 8 AM $0.00108
-0.22%
$1.08 million $349,113
May 29, 7 AM $0.00108
+0.05%
$1.08 million $346,753
May 29, 6 AM $0.00108
+0.86%
$1.08 million $343,675
May 29, 5 AM $0.00107
+1.07%
$1.07 million $344,408
May 29, 4 AM $0.00106
+0.41%
$1.06 million $344,050
May 29, 3 AM $0.00106
+0.35%
$1.06 million $345,188
May 29, 2 AM $0.00105
+0.09%
$1.05 million $330,262
May 29, 1 AM $0.00105
-0.20%
$1.05 million $316,255
May 29, 12 AM $0.00106
+0.37%
$1.06 million $334,914
May 28, 11 PM $0.00105
-0.22%
$1.05 million $327,268
May 28, 10 PM $0.00105
-0.04%
$1.05 million $313,074
May 28, 9 PM $0.00106
-0.24%
$1.05 million $305,101
May 28, 8 PM $0.00106
+0.21%
$1.06 million $302,742