Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.00084
+0.56%
$839,869 $343,225
Jun 8, 1 AM $0.000835
-1.20%
$834,965 $343,599
Jun 8, 12 AM $0.000845
+0.12%
$845,066 $334,402
Jun 7, 11 PM $0.000841
+0.19%
$840,854 $323,696
Jun 7, 10 PM $0.000839
+2.30%
$839,273 $323,825
Jun 7, 9 PM $0.000821
+1.32%
$820,716 $318,588
Jun 7, 8 PM $0.00081
+0.97%
$809,985 $304,148
Jun 7, 7 PM $0.000802
-1.97%
$802,183 $305,941
Jun 7, 6 PM $0.000818
-0.04%
$817,700 $310,488
Jun 7, 5 PM $0.000818
+0.19%
$818,286 $314,846
Jun 7, 4 PM $0.000816
+0.16%
$816,179 $315,418
Jun 7, 3 PM $0.000814
+0.10%
$813,788 $283,974
Jun 7, 2 PM $0.000812
+0.64%
$811,875 $273,249
Jun 7, 1 PM $0.000807
+0.11%
$806,851 $267,864
Jun 7, 12 PM $0.000806
-0.97%
$805,968 $271,364
Jun 7, 11 AM $0.000814
+0.19%
$814,021 $273,465
Jun 7, 10 AM $0.000812
-0.68%
$811,819 $251,461
Jun 7, 9 AM $0.000818
-0.46%
$817,785 $222,940
Jun 7, 8 AM $0.000821
+1.01%
$820,582 $216,508
Jun 7, 7 AM $0.000812
+0.17%
$812,341 $217,213
Jun 7, 6 AM $0.000812
+0.83%
$811,636 $217,666
Jun 7, 5 AM $0.000806
+0.29%
$805,715 $220,600
Jun 7, 4 AM $0.000803
+0.51%
$803,190 $224,896
Jun 7, 3 AM $0.000799
+0.04%
$798,540 $225,366
Jun 7, 2 AM $0.000798
+2.62%
$798,116 $228,547
Jun 7, 1 AM $0.000778
+2.00%
$777,719 $230,458
Jun 7, 12 AM $0.000764
+1.15%
$763,592 $236,730
Jun 6, 11 PM $0.000755
+0.35%
$754,622 $236,256
Jun 6, 10 PM $0.000751
-0.16%
$751,271 $241,628
Jun 6, 9 PM $0.000752
+0.64%
$752,210 $283,600
Jun 6, 8 PM $0.000747
-0.12%
$746,904 $305,683
Jun 6, 7 PM $0.000747
+0.29%
$747,280 $308,302
Jun 6, 6 PM $0.000745
+1.76%
$744,621 $334,756
Jun 6, 5 PM $0.000732
+1.28%
$731,707 $336,004
Jun 6, 4 PM $0.00072
-1.97%
$719,400 $332,754
Jun 6, 3 PM $0.000734
-1.13%
$733,993 $330,641
Jun 6, 2 PM $0.000743
+0.35%
$742,791 $324,206
Jun 6, 1 PM $0.00074
-0.77%
$740,198 $320,176
Jun 6, 12 PM $0.000745
+0.86%
$745,270 $319,436
Jun 6, 11 AM $0.00074
+1.33%
$739,499 $316,111
Jun 6, 10 AM $0.00073
-1.53%
$729,790 $314,217
Jun 6, 9 AM $0.000741
-1.07%
$741,343 $311,569
Jun 6, 8 AM $0.000751
+1.21%
$750,984 $310,581
Jun 6, 7 AM $0.000744
+2.18%
$743,883 $324,670
Jun 6, 6 AM $0.000731
+0.65%
$730,606 $339,848
Jun 6, 5 AM $0.000727
+2.44%
$726,906 $346,353
Jun 6, 4 AM $0.000712
-2.76%
$711,691 $353,704
Jun 6, 3 AM $0.000732
-0.96%
$731,899 $365,330
Jun 6, 2 AM $0.000741
-0.34%
$741,305 $369,354
Jun 6, 1 AM $0.000747
-1.12%
$746,707 $362,875