Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.000845
-0.24%
$845,294 $90,857
Jun 14, 5 AM $0.000847
-0.43%
$847,289 $90,570
Jun 14, 4 AM $0.000851
-0.36%
$851,046 $90,586
Jun 14, 3 AM $0.000852
-0.23%
$852,303 $91,413
Jun 14, 2 AM $0.000854
+0.20%
$854,290 $92,082
Jun 14, 1 AM $0.000854
+0.15%
$853,604 $92,645
Jun 14, 12 AM $0.000851
-0.26%
$850,802 $94,140
Jun 13, 11 PM $0.000853
+0.00%
$852,498 $94,797
Jun 13, 10 PM $0.000852
-0.11%
$852,260 $97,351
Jun 13, 9 PM $0.000854
+1.34%
$854,176 $112,943
Jun 13, 8 PM $0.000842
-0.20%
$841,996 $132,843
Jun 13, 7 PM $0.000844
+0.36%
$844,094 $133,425
Jun 13, 6 PM $0.000844
+0.21%
$843,691 $138,641
Jun 13, 5 PM $0.000842
+0.10%
$841,693 $154,878
Jun 13, 4 PM $0.000841
-0.75%
$840,994 $159,331
Jun 13, 3 PM $0.000847
+0.57%
$847,067 $155,795
Jun 13, 2 PM $0.000842
-1.62%
$842,277 $164,718
Jun 13, 1 PM $0.000857
+0.22%
$856,473 $168,461
Jun 13, 12 PM $0.000855
+0.00%
$854,574 $164,626
Jun 13, 11 AM $0.000854
+0.48%
$854,071 $160,257
Jun 13, 10 AM $0.000849
+0.01%
$849,374 $160,595
Jun 13, 9 AM $0.000849
-0.13%
$849,276 $163,881
Jun 13, 8 AM $0.000851
+0.52%
$850,776 $166,022
Jun 13, 7 AM $0.000847
+0.21%
$846,478 $168,360
Jun 13, 6 AM $0.000843
+0.18%
$843,077 $170,871
Jun 13, 5 AM $0.000842
-0.09%
$841,581 $174,109
Jun 13, 4 AM $0.000842
+0.14%
$842,377 $178,068
Jun 13, 3 AM $0.000841
-0.15%
$841,183 $186,879
Jun 13, 2 AM $0.000842
-0.47%
$842,082 $197,961
Jun 13, 1 AM $0.000846
+0.51%
$846,276 $210,647
Jun 13, 12 AM $0.000842
+0.29%
$841,676 $216,727
Jun 12, 11 PM $0.000839
+0.01%
$839,077 $221,694
Jun 12, 10 PM $0.000839
+0.07%
$838,776 $231,846
Jun 12, 9 PM $0.00084
-0.10%
$839,476 $237,178
Jun 12, 8 PM $0.00084
-0.34%
$840,277 $228,594
Jun 12, 7 PM $0.000842
-0.59%
$841,881 $230,439
Jun 12, 6 PM $0.000848
-0.02%
$847,876 $224,547
Jun 12, 5 PM $0.000848
-0.88%
$847,683 $213,479
Jun 12, 4 PM $0.000855
+0.23%
$855,267 $214,782
Jun 12, 3 PM $0.000853
-0.08%
$853,275 $238,796
Jun 12, 2 PM $0.000852
+1.52%
$852,257 $241,210
Jun 12, 1 PM $0.00084
-0.29%
$839,477 $249,093
Jun 12, 12 PM $0.000842
-0.33%
$841,883 $252,966
Jun 12, 11 AM $0.000845
+0.33%
$844,878 $265,213
Jun 12, 10 AM $0.000841
-0.51%
$841,068 $298,595
Jun 12, 9 AM $0.000846
+0.60%
$845,673 $306,400
Jun 12, 8 AM $0.000841
+0.71%
$840,471 $309,983
Jun 12, 7 AM $0.000834
+0.31%
$834,376 $312,993
Jun 12, 6 AM $0.000832
-1.44%
$831,776 $316,594
Jun 12, 5 AM $0.000844
-0.37%
$844,169 $317,428