Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.000804
+0.17%
$803,797 $44,389
Jun 18, 8 AM $0.000804
+0.36%
$803,683 $44,080
Jun 18, 7 AM $0.000801
+0.11%
$800,542 $45,061
Jun 18, 6 AM $0.0008
-0.72%
$799,648 $45,818
Jun 18, 5 AM $0.000806
+3.79%
$805,453 $44,387
Jun 18, 4 AM $0.000775
-0.92%
$775,257 $40,974
Jun 18, 3 AM $0.000783
-0.97%
$783,145 $38,600
Jun 18, 2 AM $0.000791
-2.60%
$791,086 $35,020
Jun 18, 1 AM $0.000812
+0.09%
$811,719 $33,535
Jun 18, 12 AM $0.000811
+0.13%
$811,160 $34,370
Jun 17, 11 PM $0.000811
+0.48%
$811,135 $33,944
Jun 17, 10 PM $0.000807
+0.21%
$806,821 $35,498
Jun 17, 9 PM $0.000805
-0.39%
$804,886 $32,497
Jun 17, 8 PM $0.000808
+0.19%
$807,821 $31,155
Jun 17, 7 PM $0.000807
-2.39%
$807,028 $30,227
Jun 17, 6 PM $0.00083
+0.08%
$829,754 $30,242
Jun 17, 5 PM $0.00083
-0.13%
$829,670 $29,605
Jun 17, 4 PM $0.000831
+0.64%
$830,766 $28,260
Jun 17, 3 PM $0.000824
+2.81%
$823,938 $27,731
Jun 17, 2 PM $0.000802
-0.58%
$801,659 $26,645
Jun 17, 1 PM $0.000818
+1.06%
$817,852 $25,350
Jun 17, 12 PM $0.000809
-0.16%
$809,253 $25,845
Jun 17, 11 AM $0.000811
-0.43%
$810,550 $27,041
Jun 17, 10 AM $0.000814
-0.18%
$814,015 $27,639
Jun 17, 9 AM $0.000815
+0.10%
$815,094 $27,913
Jun 17, 8 AM $0.000814
-1.11%
$814,118 $28,384
Jun 17, 7 AM $0.000823
-0.21%
$823,176 $27,626
Jun 17, 6 AM $0.000825
-1.66%
$824,907 $26,508
Jun 17, 5 AM $0.000841
-0.08%
$840,579 $26,471
Jun 17, 4 AM $0.000842
+0.11%
$841,583 $26,498
Jun 17, 3 AM $0.00084
-0.32%
$840,025 $26,764
Jun 17, 2 AM $0.000843
+0.51%
$842,727 $26,929
Jun 17, 1 AM $0.000838
+0.21%
$838,193 $26,389
Jun 17, 12 AM $0.000838
+0.10%
$837,933 $26,457
Jun 16, 11 PM $0.000837
-0.08%
$837,091 $26,143
Jun 16, 10 PM $0.000837
-4.70%
$836,828 $24,613
Jun 16, 9 PM $0.000889
-0.53%
$888,870 $22,242
Jun 16, 8 PM $0.000893
+0.39%
$893,238 $22,253
Jun 16, 7 PM $0.000891
+0.28%
$890,629 $22,689
Jun 16, 6 PM $0.000888
+0.53%
$888,136 $22,087
Jun 16, 5 PM $0.000883
+0.53%
$883,117 $21,637
Jun 16, 4 PM $0.000879
-1.18%
$878,643 $23,135
Jun 16, 3 PM $0.000887
+0.55%
$886,447 $22,772
Jun 16, 2 PM $0.000883
-1.53%
$882,584 $22,548
Jun 16, 1 PM $0.000897
-1.00%
$896,804 $23,872
Jun 16, 12 PM $0.000905
+0.43%
$905,243 $25,623
Jun 16, 11 AM $0.0009
-0.55%
$900,287 $26,825
Jun 16, 10 AM $0.000905
+0.15%
$905,277 $31,554
Jun 16, 9 AM $0.000904
-0.28%
$903,951 $46,184
Jun 16, 8 AM $0.000908
+0.97%
$907,859 $51,591