LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000888
+0.00%
$ 894,760 $ 71,011
1:25 AM $ 0.000888
+0.00%
$ 894,760 $ 71,061
1:20 AM $ 0.000888
+0.00%
$ 894,760 $ 71,306
1:15 AM $ 0.000888
+0.00%
$ 894,760 $ 71,341
1:10 AM $ 0.000888
+0.00%
$ 894,760 $ 71,220
1:05 AM $ 0.00089
+0.00%
$ 894,760 $ 71,389
1:00 AM $ 0.000889
+0.00%
$ 894,760 $ 71,509
12:55 AM $ 0.000893
+0.00%
$ 894,760 $ 71,553
12:50 AM $ 0.000894
+0.00%
$ 894,760 $ 71,827
12:46 AM $ 0.000895
+0.00%
$ 894,760 $ 71,776
12:45 AM $ 0.000895
+0.00%
$ 894,760 $ 71,775
12:40 AM $ 0.000891
+0.00%
$ 893,012 $ 71,883
12:35 AM $ 0.000891
+0.00%
$ 893,012 $ 72,003
12:30 AM $ 0.000891
+0.00%
$ 893,012 $ 72,159
12:25 AM $ 0.000891
+0.00%
$ 893,012 $ 72,241
12:20 AM $ 0.000893
+0.00%
$ 893,012 $ 72,365
12:16 AM $ 0.000893
+0.00%
$ 893,012 $ 72,464
12:15 AM $ 0.000893
+0.00%
$ 893,012 $ 73,521
12:10 AM $ 0.000893
+0.00%
$ 891,518 $ 73,618
12:05 AM $ 0.000891
+0.00%
$ 891,518 $ 73,766
12:00 AM $ 0.000893
+0.00%
$ 891,518 $ 74,051
11:55 PM $ 0.000893
+0.00%
$ 891,518 $ 74,187
11:50 PM $ 0.000892
+0.00%
$ 891,518 $ 74,309
11:46 PM $ 0.000892
+0.00%
$ 891,518 $ 74,436
11:45 PM $ 0.000892
+0.00%
$ 891,518 $ 74,437
11:40 PM $ 0.000891
+0.00%
$ 891,531 $ 74,590
11:35 PM $ 0.000891
+0.00%
$ 891,531 $ 74,828
11:30 PM $ 0.00089
+0.00%
$ 891,531 $ 74,932
11:25 PM $ 0.00089
+0.00%
$ 891,531 $ 75,208
11:20 PM $ 0.000891
+0.00%
$ 891,531 $ 75,485
11:16 PM $ 0.000892
+0.00%
$ 891,531 $ 75,878
11:15 PM $ 0.000892
+0.00%
$ 891,531 $ 75,876
11:10 PM $ 0.00089
+0.00%
$ 890,458 $ 75,963
11:05 PM $ 0.00089
+0.00%
$ 890,458 $ 76,225
11:00 PM $ 0.00089
+0.00%
$ 890,458 $ 76,393
10:55 PM $ 0.00089
+0.00%
$ 890,458 $ 76,517
10:50 PM $ 0.00089
+0.00%
$ 890,458 $ 76,656
10:46 PM $ 0.000891
+0.00%
$ 890,458 $ 76,950
10:45 PM $ 0.000891
+0.00%
$ 890,458 $ 76,961
10:40 PM $ 0.000891
+0.00%
$ 897,756 $ 77,048
10:35 PM $ 0.00089
+0.00%
$ 897,756 $ 77,143
10:30 PM $ 0.000893
+0.00%
$ 897,756 $ 77,308
10:25 PM $ 0.000893
+0.00%
$ 897,756 $ 77,403
10:20 PM $ 0.000898
+0.00%
$ 897,756 $ 77,486
10:16 PM $ 0.000898
+0.00%
$ 897,756 $ 77,715
10:15 PM $ 0.000898
+0.00%
$ 897,756 $ 77,717
10:10 PM $ 0.000898
+0.00%
$ 899,018 $ 78,003
10:05 PM $ 0.000898
+0.00%
$ 899,018 $ 78,437
10:00 PM $ 0.000898
+0.00%
$ 899,018 $ 78,624
9:55 PM $ 0.000898
+0.00%
$ 899,018 $ 78,784