Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 AM $0.000526
+0.00%
$464,089 $169,607
11:20 AM $0.000526
+0.00%
$464,089 $170,877
11:15 AM $0.000526
+0.00%
$464,089 $172,227
11:10 AM $0.000526
+0.00%
$464,089 $173,378
11:05 AM $0.000526
+0.00%
$464,089 $174,193
11:00 AM $0.000527
+0.00%
$464,089 $175,625
10:55 AM $0.000528
+0.00%
$464,089 $176,637
10:50 AM $0.000527
+0.00%
$464,089 $178,021
10:45 AM $0.000528
+0.00%
$464,089 $178,674
10:40 AM $0.000528
+0.00%
$464,089 $179,931
10:35 AM $0.000528
+0.00%
$464,089 $181,295
10:30 AM $0.000526
+0.00%
$464,089 $182,665
10:25 AM $0.000528
+0.00%
$464,089 $183,692
10:20 AM $0.00053
+0.00%
$464,089 $184,392
10:15 AM $0.00053
+0.00%
$464,089 $184,908
10:10 AM $0.00053
+0.00%
$464,089 $186,654
10:05 AM $0.00053
+0.00%
$464,089 $186,602
10:00 AM $0.00053
+0.00%
$464,089 $186,078
9:55 AM $0.00053
+0.00%
$464,089 $186,146
9:50 AM $0.00053
+0.00%
$464,089 $186,549
9:45 AM $0.00053
+0.00%
$464,089 $186,651
9:40 AM $0.00053
+0.00%
$464,089 $186,688
9:35 AM $0.00053
+0.00%
$464,089 $186,701
9:30 AM $0.00053
+0.00%
$464,089 $186,667
9:25 AM $0.00053
+0.00%
$464,089 $185,267
9:20 AM $0.00053
+0.00%
$464,089 $184,634
9:15 AM $0.00053
+0.00%
$464,089 $184,585
9:10 AM $0.00053
+0.00%
$464,089 $183,284
9:05 AM $0.00053
+0.00%
$464,089 $180,798
9:00 AM $0.00053
+0.00%
$464,089 $178,935
8:55 AM $0.00053
+0.00%
$464,089 $177,051
8:50 AM $0.00053
+0.00%
$464,089 $176,021
8:45 AM $0.00053
+0.00%
$464,089 $175,172
8:40 AM $0.00053
+0.00%
$464,089 $173,319
8:35 AM $0.00053
+0.00%
$464,089 $171,879
8:30 AM $0.00053
+0.00%
$464,089 $170,405
8:25 AM $0.00053
+0.00%
$464,089 $168,927
8:20 AM $0.00053
+0.00%
$464,089 $167,362
8:15 AM $0.00053
+0.00%
$464,089 $166,040
8:10 AM $0.000531
+0.00%
$464,089 $164,887
8:05 AM $0.000531
+0.00%
$464,089 $162,691
8:00 AM $0.000532
+0.00%
$464,089 $160,813
7:55 AM $0.000531
+0.00%
$464,089 $160,168
7:50 AM $0.000531
+0.00%
$464,089 $158,989
7:45 AM $0.000531
+0.00%
$464,089 $157,227
7:40 AM $0.000531
+0.00%
$464,089 $157,181
7:35 AM $0.00053
+0.00%
$464,089 $156,519
7:29 AM $0.000531
+0.00%
$464,089 $156,121
7:24 AM $0.000531
+0.00%
$464,089 $156,126
7:19 AM $0.000531
+0.00%
$464,089 $154,732