Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.000518
-0.38%
$453,494 $142,540
Sep 18, 7 PM $0.00052
+1.56%
$455,245 $162,182
Sep 18, 6 PM $0.000513
+0.00%
$449,117 $175,895
Sep 18, 5 PM $0.000513
+0.59%
$449,117 $180,975
Sep 18, 4 PM $0.00051
+3.45%
$446,490 $182,173
Sep 18, 3 PM $0.000493
-0.80%
$431,607 $172,878
Sep 18, 2 PM $0.000497
+1.02%
$435,109 $155,482
Sep 18, 1 PM $0.000492
+3.36%
$430,074 $144,135
Sep 18, 12 PM $0.000477
+0.00%
$416,962 $143,323
Sep 18, 11 AM $0.000478
+1.70%
$417,836 $144,459
Sep 18, 10 AM $0.00047
+0.00%
$410,843 $143,274
Sep 18, 9 AM $0.00047
+0.21%
$410,843 $142,319
Sep 18, 8 AM $0.000469
+1.30%
$409,969 $139,409
Sep 18, 7 AM $0.000462
+0.00%
$403,850 $137,723
Sep 18, 6 AM $0.000461
-0.22%
$402,976 $136,027
Sep 18, 5 AM $0.000461
+0.00%
$402,976 $134,328
Sep 18, 4 AM $0.000461
+1.10%
$402,976 $132,912
Sep 18, 3 AM $0.000456
+1.79%
$398,605 $130,347
Sep 18, 2 AM $0.000448
+0.22%
$391,612 $133,351
Sep 18, 1 AM $0.000447
+1.13%
$390,738 $140,337
Sep 18, 12 AM $0.000442
+0.00%
$386,367 $141,892
Sep 17, 11 PM $0.000442
+0.23%
$386,367 $135,677
Sep 17, 10 PM $0.000441
-0.23%
$385,493 $126,835
Sep 17, 9 PM $0.000442
+0.00%
$386,367 $129,936
Sep 17, 8 PM $0.000442
+0.23%
$386,367 $129,799
Sep 17, 7 PM $0.00044
+0.00%
$384,619 $120,306
Sep 17, 6 PM $0.000445
+0.00%
$388,990 $107,481
Sep 17, 5 PM $0.000445
-0.22%
$388,990 $108,093
Sep 17, 4 PM $0.000445
-0.22%
$388,990 $110,970
Sep 17, 3 PM $0.000446
+0.00%
$389,864 $108,728
Sep 17, 2 PM $0.000447
+0.22%
$390,738 $105,272
Sep 17, 1 PM $0.000445
-0.22%
$388,850 $103,260
Sep 17, 12 PM $0.000447
+0.90%
$390,597 $102,203
Sep 17, 11 AM $0.000442
+0.00%
$386,228 $101,131
Sep 17, 10 AM $0.000441
-0.68%
$385,354 $102,348
Sep 17, 9 AM $0.000445
+0.91%
$388,850 $112,398
Sep 17, 8 AM $0.000441
+0.23%
$385,354 $117,086
Sep 17, 7 AM $0.00044
-0.23%
$384,481 $119,196
Sep 17, 6 AM $0.000441
+0.23%
$385,354 $119,810
Sep 17, 5 AM $0.00044
-0.23%
$384,481 $120,283
Sep 17, 4 AM $0.000441
+0.23%
$385,354 $120,119
Sep 17, 3 AM $0.000441
+1.38%
$385,354 $121,544
Sep 17, 2 AM $0.000435
+0.00%
$380,112 $118,009
Sep 17, 1 AM $0.000435
+0.23%
$380,112 $110,252
Sep 17, 12 AM $0.000433
+0.23%
$378,364 $107,286
Sep 16, 11 PM $0.000432
+0.00%
$377,490 $106,039
Sep 16, 10 PM $0.000432
-0.23%
$377,490 $103,782
Sep 16, 9 PM $0.000432
+0.00%
$377,490 $96,264
Sep 16, 8 PM $0.000432
+1.17%
$377,490 $94,709
Sep 16, 7 PM $0.000427
+0.00%
$373,121 $83,213