LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000834
-0.38%
$ 833,881 $ 378,324
Jun 8, 7 AM $ 0.000838
+0.61%
$ 837,482 $ 374,846
Jun 8, 6 AM $ 0.000833
+0.25%
$ 832,384 $ 370,905
Jun 8, 5 AM $ 0.00083
-0.44%
$ 829,775 $ 374,327
Jun 8, 4 AM $ 0.000834
-0.96%
$ 833,968 $ 367,946
Jun 8, 3 AM $ 0.000841
+0.10%
$ 841,082 $ 350,995
Jun 8, 2 AM $ 0.00084
+0.56%
$ 839,869 $ 343,225
Jun 8, 1 AM $ 0.000835
-1.20%
$ 834,965 $ 343,599
Jun 8, 12 AM $ 0.000845
+0.12%
$ 845,066 $ 334,402
Jun 7, 11 PM $ 0.000841
+0.19%
$ 840,854 $ 323,696
Jun 7, 10 PM $ 0.000839
+2.30%
$ 839,273 $ 323,825
Jun 7, 9 PM $ 0.000821
+1.32%
$ 820,716 $ 318,588
Jun 7, 8 PM $ 0.00081
+0.97%
$ 809,985 $ 304,148
Jun 7, 7 PM $ 0.000802
-1.97%
$ 802,183 $ 305,941
Jun 7, 6 PM $ 0.000818
-0.04%
$ 817,700 $ 310,488
Jun 7, 5 PM $ 0.000818
+0.19%
$ 818,286 $ 314,846
Jun 7, 4 PM $ 0.000816
+0.16%
$ 816,179 $ 315,418
Jun 7, 3 PM $ 0.000814
+0.10%
$ 813,788 $ 283,974
Jun 7, 2 PM $ 0.000812
+0.64%
$ 811,875 $ 273,249
Jun 7, 1 PM $ 0.000807
+0.11%
$ 806,851 $ 267,864
Jun 7, 12 PM $ 0.000806
-0.97%
$ 805,968 $ 271,364
Jun 7, 11 AM $ 0.000814
+0.19%
$ 814,021 $ 273,465
Jun 7, 10 AM $ 0.000812
-0.68%
$ 811,819 $ 251,461
Jun 7, 9 AM $ 0.000818
-0.46%
$ 817,785 $ 222,940
Jun 7, 8 AM $ 0.000821
+1.01%
$ 820,582 $ 216,508
Jun 7, 7 AM $ 0.000812
+0.17%
$ 812,341 $ 217,213
Jun 7, 6 AM $ 0.000812
+0.83%
$ 811,636 $ 217,666
Jun 7, 5 AM $ 0.000806
+0.29%
$ 805,715 $ 220,600
Jun 7, 4 AM $ 0.000803
+0.51%
$ 803,190 $ 224,896
Jun 7, 3 AM $ 0.000799
+0.04%
$ 798,540 $ 225,366
Jun 7, 2 AM $ 0.000798
+2.62%
$ 798,116 $ 228,547
Jun 7, 1 AM $ 0.000778
+2.00%
$ 777,719 $ 230,458
Jun 7, 12 AM $ 0.000764
+1.15%
$ 763,592 $ 236,730
Jun 6, 11 PM $ 0.000755
+0.35%
$ 754,622 $ 236,256
Jun 6, 10 PM $ 0.000751
-0.16%
$ 751,271 $ 241,628
Jun 6, 9 PM $ 0.000752
+0.64%
$ 752,210 $ 283,600
Jun 6, 8 PM $ 0.000747
-0.12%
$ 746,904 $ 305,683
Jun 6, 7 PM $ 0.000747
+0.29%
$ 747,280 $ 308,302
Jun 6, 6 PM $ 0.000745
+1.76%
$ 744,621 $ 334,756
Jun 6, 5 PM $ 0.000732
+1.28%
$ 731,707 $ 336,004
Jun 6, 4 PM $ 0.00072
-1.97%
$ 719,400 $ 332,754
Jun 6, 3 PM $ 0.000734
-1.13%
$ 733,993 $ 330,641
Jun 6, 2 PM $ 0.000743
+0.35%
$ 742,791 $ 324,206
Jun 6, 1 PM $ 0.00074
-0.77%
$ 740,198 $ 320,176
Jun 6, 12 PM $ 0.000745
+0.86%
$ 745,270 $ 319,436
Jun 6, 11 AM $ 0.00074
+1.33%
$ 739,499 $ 316,111
Jun 6, 10 AM $ 0.00073
-1.53%
$ 729,790 $ 314,217
Jun 6, 9 AM $ 0.000741
-1.07%
$ 741,343 $ 311,569
Jun 6, 8 AM $ 0.000751
+1.21%
$ 750,984 $ 310,581
Jun 6, 7 AM $ 0.000744
+2.18%
$ 743,883 $ 324,670