LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00333
-1.16%
$ 3.29 million $ 10,116
Nov 27, 2025 $ 0.00336
-5.70%
$ 3.36 million $ 11,862
Nov 26, 2025 $ 0.00352
+7.22%
$ 3.57 million $ 11,290
Nov 25, 2025 $ 0.00328
-10.30%
$ 3.28 million $ 10,915
Nov 24, 2025 $ 0.00367
+1.83%
$ 3.66 million $ 9,670
Nov 23, 2025 $ 0.00368
+3.85%
$ 3.6 million $ 9,920
Nov 22, 2025 $ 0.00359
+16.81%
$ 3.54 million $ 14,823
Nov 21, 2025 $ 0.00311
-3.27%
$ 3.08 million $ 12,463
Nov 20, 2025 $ 0.00326
-0.10%
$ 3.22 million $ 26,063
Nov 19, 2025 $ 0.00327
+19.16%
$ 3.26 million $ 22,031
Nov 18, 2025 $ 0.0027
+10.01%
$ 2.73 million $ 13,264
Nov 17, 2025 $ 0.00245
-8.94%
$ 2.45 million $ 16,453
Nov 16, 2025 $ 0.00264
+4.28%
$ 2.69 million $ 17,445
Nov 15, 2025 $ 0.00254
-5.30%
$ 2.54 million $ 14,330
Nov 14, 2025 $ 0.00268
+1.95%
$ 2.68 million $ 15,326
Nov 13, 2025 $ 0.0026
-5.16%
$ 2.63 million $ 8,587
Nov 12, 2025 $ 0.00273
-5.99%
$ 2.74 million $ 15,075
Nov 11, 2025 $ 0.00291
-1.64%
$ 2.91 million $ 9,359
Nov 10, 2025 $ 0.00296
+3.32%
$ 2.96 million $ 9,453
Nov 9, 2025 $ 0.00286
+6.08%
$ 2.86 million $ 10,118
Nov 8, 2025 $ 0.0027
-4.02%
$ 2.7 million $ 10,265
Nov 7, 2025 $ 0.00281
+4.65%
$ 2.81 million $ 9,601
Nov 6, 2025 $ 0.00268
-7.85%
$ 2.68 million $ 12,012
Nov 5, 2025 $ 0.00291
+10.58%
$ 2.91 million $ 8,419
Nov 4, 2025 $ 0.00262
-1.85%
$ 2.62 million $ 10,990
Nov 3, 2025 $ 0.00267
-13.54%
$ 2.67 million $ 17,055
Nov 2, 2025 $ 0.00308
+3.52%
$ 3.08 million $ 7,671
Nov 1, 2025 $ 0.00298
+2.34%
$ 2.98 million $ 2,674
Oct 31, 2025 $ 0.00288
+11.26%
$ 2.91 million $ 3,948
Oct 30, 2025 $ 0.00255
-8.41%
$ 2.59 million $ 3,546
Oct 29, 2025 $ 0.00279
-1.24%
$ 2.79 million $ 6,583
Oct 28, 2025 $ 0.00282
-0.90%
$ 2.82 million $ 18,297
Oct 27, 2025 $ 0.00285
-4.57%
$ 2.85 million $ 4,106
Oct 26, 2025 $ 0.00298
+5.17%
$ 2.98 million $ 2,038
Oct 25, 2025 $ 0.00284
-0.41%
$ 2.84 million $ 1,182
Oct 24, 2025 $ 0.00285
+5.91%
$ 2.85 million $ 7,078
Oct 23, 2025 $ 0.00268
-1.69%
$ 2.69 million $ 1,478
Oct 22, 2025 $ 0.00272
-3.21%
$ 2.72 million $ 8,939
Oct 21, 2025 $ 0.00281
-3.20%
$ 2.81 million $ 8,368
Oct 20, 2025 $ 0.00291
-3.33%
$ 2.91 million $ 9,857
Oct 19, 2025 $ 0.00301
+0.92%
$ 3.01 million $ 6,561
Oct 18, 2025 $ 0.00297
-1.40%
$ 2.98 million $ 668
Oct 17, 2025 $ 0.00301
+0.70%
$ 3.01 million $ 4,581
Oct 16, 2025 $ 0.00302
-2.49%
$ 2.99 million $ 3,610
Oct 15, 2025 $ 0.00309
-6.94%
$ 3.09 million $ 5,835
Oct 14, 2025 $ 0.00333
-0.97%
$ 3.32 million $ 12,126
Oct 13, 2025 $ 0.00336
-3.82%
$ 3.36 million $ 16,126
Oct 12, 2025 $ 0.00349
+19.54%
$ 3.49 million $ 17,176
Oct 11, 2025 $ 0.00292
-2.24%
$ 2.92 million $ 13,633
Oct 10, 2025 $ 0.00299
-9.57%
$ 2.99 million $ 11,296