Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.000799
-0.07%
$798,564 $207,366
Jun 20, 9 AM $0.000799
+0.33%
$799,077 $220,410
Jun 20, 8 AM $0.000797
-0.22%
$797,269 $224,178
Jun 20, 7 AM $0.000799
-0.67%
$799,024 $222,216
Jun 20, 6 AM $0.000805
+0.35%
$804,438 $218,549
Jun 20, 5 AM $0.000802
+1.52%
$801,626 $218,360
Jun 20, 4 AM $0.00079
+1.16%
$789,710 $213,111
Jun 20, 3 AM $0.000781
+0.42%
$780,689 $203,149
Jun 20, 2 AM $0.000778
-0.26%
$777,483 $190,812
Jun 20, 1 AM $0.000779
+0.40%
$778,710 $189,254
Jun 20, 12 AM $0.000777
+0.05%
$777,178 $189,181
Jun 19, 11 PM $0.000775
+0.18%
$775,191 $180,539
Jun 19, 10 PM $0.000774
+0.47%
$773,819 $179,910
Jun 19, 9 PM $0.00077
-0.12%
$770,211 $185,500
Jun 19, 8 PM $0.000771
+0.05%
$771,097 $198,487
Jun 19, 7 PM $0.000772
+0.29%
$771,452 $197,589
Jun 19, 6 PM $0.00077
-0.50%
$769,718 $195,985
Jun 19, 5 PM $0.000774
+0.82%
$773,554 $196,189
Jun 19, 4 PM $0.000771
-0.22%
$771,060 $210,417
Jun 19, 3 PM $0.000773
+0.11%
$772,776 $231,606
Jun 19, 2 PM $0.000772
-0.11%
$772,040 $237,214
Jun 19, 1 PM $0.000773
+1.07%
$772,902 $236,736
Jun 19, 12 PM $0.000765
+0.31%
$764,731 $236,673
Jun 19, 11 AM $0.000762
-0.35%
$761,673 $229,675
Jun 19, 10 AM $0.000763
-0.62%
$762,862 $216,951
Jun 19, 9 AM $0.000768
-0.12%
$768,208 $46,471
Jun 19, 8 AM $0.000769
+0.27%
$768,477 $45,750
Jun 19, 7 AM $0.000766
-0.79%
$765,796 $45,187
Jun 19, 6 AM $0.00077
-0.03%
$769,988 $44,742
Jun 19, 5 AM $0.000771
+1.31%
$770,689 $45,708
Jun 19, 4 AM $0.000762
-0.68%
$762,206 $45,306
Jun 19, 3 AM $0.000767
-0.98%
$766,930 $46,363
Jun 19, 2 AM $0.000774
-0.45%
$774,183 $48,941
Jun 19, 1 AM $0.000777
+0.21%
$776,492 $50,040
Jun 19, 12 AM $0.000775
+0.07%
$774,944 $49,326
Jun 18, 11 PM $0.000775
+0.15%
$774,411 $48,587
Jun 18, 10 PM $0.000773
-0.44%
$773,230 $48,119
Jun 18, 9 PM $0.000777
-1.42%
$776,676 $50,673
Jun 18, 8 PM $0.000789
+1.85%
$788,812 $51,125
Jun 18, 7 PM $0.000775
+2.12%
$774,453 $51,674
Jun 18, 6 PM $0.000757
-0.11%
$757,152 $51,701
Jun 18, 5 PM $0.000759
-0.14%
$758,908 $51,781
Jun 18, 4 PM $0.00076
+0.57%
$759,872 $49,314
Jun 18, 3 PM $0.000762
-2.43%
$761,880 $47,280
Jun 18, 2 PM $0.000781
-1.47%
$780,871 $47,633
Jun 18, 1 PM $0.000793
-0.47%
$793,043 $47,865
Jun 18, 12 PM $0.000796
+0.38%
$796,081 $46,832
Jun 18, 11 AM $0.000793
-0.56%
$793,029 $45,851
Jun 18, 10 AM $0.000795
-1.02%
$795,184 $45,231
Jun 18, 9 AM $0.000804
+0.17%
$803,797 $44,389