Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.000796
+0.48%
$796,253 $176,878
Jun 22, 10 AM $0.000793
+0.10%
$792,390 $176,472
Jun 22, 9 AM $0.000793
-0.20%
$792,402 $176,121
Jun 22, 8 AM $0.000793
-0.34%
$793,206 $173,483
Jun 22, 7 AM $0.000796
+0.36%
$795,449 $170,784
Jun 22, 6 AM $0.000792
-0.39%
$791,841 $168,057
Jun 22, 5 AM $0.000795
+0.41%
$794,885 $173,337
Jun 22, 4 AM $0.00079
+0.14%
$790,032 $183,333
Jun 22, 3 AM $0.000791
-0.35%
$790,448 $185,299
Jun 22, 2 AM $0.000794
-0.61%
$793,963 $193,063
Jun 22, 1 AM $0.000799
+1.61%
$798,845 $193,390
Jun 22, 12 AM $0.000786
+1.06%
$785,959 $201,507
Jun 21, 11 PM $0.000779
-0.54%
$779,226 $209,404
Jun 21, 10 PM $0.000784
+0.17%
$784,251 $207,301
Jun 21, 9 PM $0.000783
-0.78%
$783,038 $203,504
Jun 21, 8 PM $0.000789
-1.11%
$789,331 $199,129
Jun 21, 7 PM $0.000798
+0.37%
$798,148 $210,637
Jun 21, 6 PM $0.000795
-0.39%
$795,184 $211,249
Jun 21, 5 PM $0.000798
-0.09%
$797,578 $211,818
Jun 21, 4 PM $0.000799
+0.75%
$799,008 $211,589
Jun 21, 3 PM $0.000794
-0.10%
$793,716 $211,786
Jun 21, 2 PM $0.000794
+0.31%
$793,670 $206,070
Jun 21, 1 PM $0.000791
-0.25%
$790,826 $192,960
Jun 21, 12 PM $0.000793
-1.14%
$792,469 $189,672
Jun 21, 11 AM $0.000803
-0.60%
$803,318 $190,625
Jun 21, 10 AM $0.000809
+0.00%
$808,566 $189,726
Jun 21, 9 AM $0.000808
+1.07%
$808,270 $187,195
Jun 21, 8 AM $0.0008
-0.19%
$799,704 $184,706
Jun 21, 7 AM $0.000802
-0.08%
$801,998 $187,014
Jun 21, 6 AM $0.000803
+0.29%
$802,648 $193,486
Jun 21, 5 AM $0.000801
-0.56%
$800,410 $188,708
Jun 21, 4 AM $0.000806
-0.02%
$805,694 $182,557
Jun 21, 3 AM $0.000806
+0.22%
$805,856 $189,070
Jun 21, 2 AM $0.000803
+0.02%
$803,345 $191,794
Jun 21, 1 AM $0.000803
+0.08%
$802,549 $191,877
Jun 21, 12 AM $0.000802
-0.12%
$801,913 $182,132
Jun 20, 11 PM $0.000803
-0.42%
$802,864 $180,773
Jun 20, 10 PM $0.000809
+1.81%
$808,456 $180,316
Jun 20, 9 PM $0.000793
+0.56%
$793,042 $185,145
Jun 20, 8 PM $0.000788
+0.07%
$787,894 $193,320
Jun 20, 7 PM $0.000788
+0.07%
$788,099 $183,613
Jun 20, 6 PM $0.000788
-0.65%
$788,221 $185,065
Jun 20, 5 PM $0.000793
-0.18%
$792,628 $186,394
Jun 20, 4 PM $0.000794
-0.12%
$794,012 $187,130
Jun 20, 3 PM $0.000795
-1.09%
$794,894 $188,882
Jun 20, 2 PM $0.000804
+1.12%
$803,613 $188,954
Jun 20, 1 PM $0.000795
-0.53%
$795,263 $189,454
Jun 20, 12 PM $0.0008
-0.53%
$799,390 $188,632
Jun 20, 11 AM $0.000804
+0.33%
$803,666 $194,260
Jun 20, 10 AM $0.000799
-0.07%
$798,564 $207,366