Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.000698
-1.66%
$698,081 $246,311
Jun 24, 11 AM $0.00071
+1.34%
$710,015 $249,033
Jun 24, 10 AM $0.000701
-0.51%
$700,683 $253,282
Jun 24, 9 AM $0.000704
-0.29%
$703,468 $245,628
Jun 24, 8 AM $0.000705
-0.06%
$704,635 $230,948
Jun 24, 7 AM $0.000704
-0.63%
$704,303 $213,401
Jun 24, 6 AM $0.000709
-0.07%
$708,764 $209,205
Jun 24, 5 AM $0.000709
+0.52%
$708,511 $209,060
Jun 24, 4 AM $0.000705
-0.07%
$704,857 $209,082
Jun 24, 3 AM $0.000706
+0.24%
$706,214 $209,365
Jun 24, 2 AM $0.000706
-0.72%
$706,062 $210,218
Jun 24, 1 AM $0.000711
+1.01%
$711,360 $201,865
Jun 24, 12 AM $0.000704
+0.25%
$704,236 $198,667
Jun 23, 11 PM $0.000703
-4.52%
$702,488 $198,790
Jun 23, 10 PM $0.000736
+0.26%
$735,523 $201,719
Jun 23, 9 PM $0.000734
+0.48%
$733,668 $204,559
Jun 23, 8 PM $0.00073
+0.05%
$729,969 $197,812
Jun 23, 7 PM $0.00073
+0.16%
$730,360 $195,662
Jun 23, 6 PM $0.000729
+0.13%
$728,814 $178,036
Jun 23, 5 PM $0.000729
+0.06%
$728,569 $172,727
Jun 23, 4 PM $0.00073
+0.56%
$729,443 $174,908
Jun 23, 3 PM $0.000724
-0.92%
$724,098 $178,883
Jun 23, 2 PM $0.000731
+0.30%
$730,848 $184,592
Jun 23, 1 PM $0.000729
+0.09%
$729,024 $190,319
Jun 23, 12 PM $0.000729
-0.01%
$729,030 $190,794
Jun 23, 11 AM $0.000729
+0.48%
$729,100 $188,285
Jun 23, 10 AM $0.000725
-0.29%
$724,943 $183,556
Jun 23, 9 AM $0.000727
+0.59%
$727,021 $183,700
Jun 23, 8 AM $0.000724
-2.09%
$723,950 $185,955
Jun 23, 7 AM $0.00074
-0.29%
$739,434 $187,869
Jun 23, 6 AM $0.000742
-0.97%
$741,617 $188,097
Jun 23, 5 AM $0.000749
-1.02%
$748,684 $187,854
Jun 23, 4 AM $0.000757
-0.32%
$756,464 $188,136
Jun 23, 3 AM $0.00076
-0.17%
$759,598 $188,852
Jun 23, 2 AM $0.00076
+0.51%
$760,163 $189,132
Jun 23, 1 AM $0.000754
-0.74%
$754,094 $189,813
Jun 23, 12 AM $0.000758
-1.73%
$758,235 $190,587
Jun 22, 11 PM $0.000771
-0.17%
$770,862 $192,071
Jun 22, 10 PM $0.000771
-1.26%
$770,652 $192,454
Jun 22, 9 PM $0.000781
-1.13%
$780,512 $193,097
Jun 22, 8 PM $0.000789
-0.27%
$788,652 $196,058
Jun 22, 7 PM $0.00079
+0.04%
$790,046 $192,151
Jun 22, 6 PM $0.000793
-0.11%
$792,825 $187,187
Jun 22, 5 PM $0.000793
+0.47%
$792,884 $181,271
Jun 22, 4 PM $0.000789
+0.42%
$789,171 $176,815
Jun 22, 3 PM $0.000786
-0.07%
$785,925 $172,178
Jun 22, 2 PM $0.000789
-1.70%
$788,920 $171,305
Jun 22, 1 PM $0.000804
+0.73%
$803,428 $177,488
Jun 22, 12 PM $0.000798
+0.17%
$797,575 $179,647
Jun 22, 11 AM $0.000796
+0.48%
$796,253 $176,878