Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.000547
+2.08%
$546,510 $151,758
Jun 26, 1 PM $0.000535
+2.03%
$535,370 $146,614
Jun 26, 12 PM $0.000525
+0.51%
$524,715 $147,421
Jun 26, 11 AM $0.000521
-0.94%
$520,436 $159,738
Jun 26, 10 AM $0.000525
-0.21%
$525,350 $171,294
Jun 26, 9 AM $0.000527
-1.12%
$527,272 $171,422
Jun 26, 8 AM $0.000534
-1.13%
$534,054 $172,724
Jun 26, 7 AM $0.00054
+1.35%
$540,291 $172,560
Jun 26, 6 AM $0.000532
+1.81%
$532,137 $173,524
Jun 26, 5 AM $0.000523
+0.52%
$522,818 $173,031
Jun 26, 4 AM $0.00052
+0.28%
$519,577 $176,259
Jun 26, 3 AM $0.000518
+2.29%
$517,628 $180,023
Jun 26, 2 AM $0.000506
-1.80%
$505,899 $182,792
Jun 26, 1 AM $0.000516
+0.32%
$515,984 $174,179
Jun 26, 12 AM $0.000515
+1.30%
$514,942 $164,912
Jun 25, 11 PM $0.000508
+0.90%
$508,396 $173,683
Jun 25, 10 PM $0.000503
-0.02%
$503,034 $176,223
Jun 25, 9 PM $0.000503
+1.30%
$502,908 $171,378
Jun 25, 8 PM $0.000497
+0.17%
$496,864 $184,801
Jun 25, 7 PM $0.000496
-0.04%
$495,926 $186,798
Jun 25, 6 PM $0.000496
-1.24%
$496,095 $192,906
Jun 25, 5 PM $0.000502
+1.37%
$502,145 $192,417
Jun 25, 4 PM $0.000495
-0.48%
$495,293 $200,369
Jun 25, 3 PM $0.000496
+0.64%
$495,663 $201,778
Jun 25, 2 PM $0.000493
-5.30%
$492,531 $202,692
Jun 25, 1 PM $0.00052
-8.63%
$520,086 $206,280
Jun 25, 12 PM $0.00057
-2.34%
$569,491 $207,506
Jun 25, 11 AM $0.000582
-0.23%
$581,480 $200,231
Jun 25, 10 AM $0.000584
-0.66%
$583,644 $189,511
Jun 25, 9 AM $0.000588
+1.04%
$588,310 $199,457
Jun 25, 8 AM $0.000582
-0.47%
$582,310 $213,887
Jun 25, 7 AM $0.000585
+0.17%
$585,046 $233,137
Jun 25, 6 AM $0.000584
+0.52%
$584,044 $240,561
Jun 25, 5 AM $0.000581
+1.50%
$581,044 $241,901
Jun 25, 4 AM $0.00057
+0.61%
$569,856 $240,196
Jun 25, 3 AM $0.000567
+0.00%
$567,186 $237,949
Jun 25, 2 AM $0.000567
-0.31%
$567,058 $237,999
Jun 25, 1 AM $0.000568
-0.17%
$568,115 $247,801
Jun 25, 12 AM $0.000569
-0.26%
$569,220 $250,530
Jun 24, 11 PM $0.00057
+0.94%
$569,912 $242,059
Jun 24, 10 PM $0.000564
-0.21%
$563,943 $231,319
Jun 24, 9 PM $0.000564
+0.19%
$563,739 $226,333
Jun 24, 8 PM $0.000563
+2.69%
$562,884 $219,871
Jun 24, 7 PM $0.000548
+0.52%
$547,980 $224,766
Jun 24, 6 PM $0.000545
-0.12%
$545,172 $244,092
Jun 24, 5 PM $0.000571
-13.21%
$570,829 $11,816
Jun 24, 4 PM $0.000658
-1.34%
$657,911 $246,549
Jun 24, 3 PM $0.000673
-2.49%
$673,326 $245,888
Jun 24, 2 PM $0.000692
-0.05%
$691,616 $247,756
Jun 24, 1 PM $0.000692
-0.85%
$691,952 $247,634