Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.00059
+0.02%
$589,473 $209,183
Jun 28, 2 PM $0.000589
+0.33%
$589,330 $210,923
Jun 28, 1 PM $0.000586
+0.60%
$585,906 $210,127
Jun 28, 12 PM $0.000582
-0.29%
$582,395 $210,943
Jun 28, 11 AM $0.000585
+0.57%
$584,949 $218,925
Jun 28, 10 AM $0.000581
-0.28%
$581,109 $237,351
Jun 28, 9 AM $0.000584
-0.21%
$584,208 $246,061
Jun 28, 8 AM $0.000587
+1.13%
$587,244 $244,777
Jun 28, 7 AM $0.000581
+0.63%
$580,669 $242,831
Jun 28, 6 AM $0.000577
-0.01%
$577,031 $247,633
Jun 28, 5 AM $0.000577
-0.34%
$577,096 $247,757
Jun 28, 4 AM $0.000579
-1.37%
$579,038 $248,351
Jun 28, 3 AM $0.000587
+0.18%
$587,078 $251,361
Jun 28, 2 AM $0.000586
-0.11%
$586,047 $250,396
Jun 28, 1 AM $0.000587
+0.02%
$586,716 $247,310
Jun 28, 12 AM $0.000587
+0.41%
$586,617 $243,907
Jun 27, 11 PM $0.000584
-0.46%
$584,205 $216,265
Jun 27, 10 PM $0.000587
-0.14%
$586,928 $204,803
Jun 27, 9 PM $0.000588
+0.48%
$587,666 $206,289
Jun 27, 8 PM $0.000585
+0.25%
$584,842 $202,976
Jun 27, 7 PM $0.000583
-1.11%
$583,396 $201,791
Jun 27, 6 PM $0.00059
-0.50%
$590,014 $211,097
Jun 27, 5 PM $0.000593
+3.70%
$593,009 $216,221
Jun 27, 4 PM $0.000572
-0.26%
$572,197 $211,384
Jun 27, 3 PM $0.000574
+0.12%
$573,697 $211,591
Jun 27, 2 PM $0.000573
+0.58%
$572,984 $211,417
Jun 27, 1 PM $0.00057
+0.39%
$569,683 $214,978
Jun 27, 12 PM $0.000568
+0.62%
$567,493 $215,562
Jun 27, 11 AM $0.000564
-0.25%
$563,997 $206,580
Jun 27, 10 AM $0.000565
+0.01%
$565,305 $187,476
Jun 27, 9 AM $0.000565
-0.32%
$564,586 $177,626
Jun 27, 8 AM $0.000567
-0.35%
$566,517 $176,012
Jun 27, 7 AM $0.000569
+2.62%
$568,632 $173,792
Jun 27, 6 AM $0.000553
+0.36%
$553,378 $167,495
Jun 27, 5 AM $0.000551
-0.23%
$551,368 $166,597
Jun 27, 4 AM $0.000553
-0.53%
$552,635 $162,900
Jun 27, 3 AM $0.000556
+0.25%
$555,571 $160,626
Jun 27, 2 AM $0.000554
+1.10%
$554,186 $155,409
Jun 27, 1 AM $0.000548
-0.46%
$548,163 $160,918
Jun 27, 12 AM $0.000551
-0.42%
$550,671 $172,604
Jun 26, 11 PM $0.000553
+0.16%
$552,977 $172,138
Jun 26, 10 PM $0.000552
-0.18%
$552,113 $179,542
Jun 26, 9 PM $0.000553
-0.37%
$553,109 $186,893
Jun 26, 8 PM $0.000555
-1.45%
$555,185 $188,472
Jun 26, 7 PM $0.000563
+1.35%
$563,333 $179,656
Jun 26, 6 PM $0.000556
+0.00%
$555,816 $168,028
Jun 26, 5 PM $0.000556
-0.57%
$555,814 $161,944
Jun 26, 4 PM $0.000558
+1.04%
$558,292 $155,728
Jun 26, 3 PM $0.000553
+1.10%
$552,522 $155,083
Jun 26, 2 PM $0.000547
+2.08%
$546,510 $151,758