Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.000607
+0.25%
$606,890 $188,402
Jun 30, 3 PM $0.000609
+1.06%
$608,581 $191,526
Jun 30, 2 PM $0.000601
+1.54%
$601,388 $191,410
Jun 30, 1 PM $0.000591
+0.42%
$591,223 $188,967
Jun 30, 12 PM $0.000589
-1.20%
$588,751 $179,536
Jun 30, 11 AM $0.000597
-0.03%
$596,833 $174,958
Jun 30, 10 AM $0.000597
+0.12%
$596,874 $175,088
Jun 30, 9 AM $0.000596
-0.02%
$596,133 $172,006
Jun 30, 8 AM $0.000596
-1.52%
$596,223 $171,982
Jun 30, 7 AM $0.000605
-0.08%
$605,398 $175,183
Jun 30, 6 AM $0.000606
+0.04%
$605,820 $181,865
Jun 30, 5 AM $0.000606
-0.26%
$605,576 $187,984
Jun 30, 4 AM $0.000607
-0.57%
$607,105 $197,381
Jun 30, 3 AM $0.000611
-0.36%
$610,653 $197,345
Jun 30, 2 AM $0.000613
+0.39%
$612,859 $187,069
Jun 30, 1 AM $0.000611
-0.12%
$610,484 $189,406
Jun 30, 12 AM $0.000611
+0.51%
$611,226 $194,719
Jun 29, 11 PM $0.000608
-0.25%
$608,102 $196,854
Jun 29, 10 PM $0.00061
-0.83%
$609,647 $198,157
Jun 29, 9 PM $0.000615
-1.39%
$614,777 $198,309
Jun 29, 8 PM $0.000624
-0.81%
$623,457 $196,733
Jun 29, 7 PM $0.000629
+0.72%
$628,570 $185,014
Jun 29, 6 PM $0.000624
+0.16%
$624,091 $180,850
Jun 29, 5 PM $0.000623
+2.15%
$623,238 $181,514
Jun 29, 4 PM $0.00061
-0.29%
$610,104 $181,526
Jun 29, 3 PM $0.000612
+0.61%
$611,869 $183,329
Jun 29, 2 PM $0.000608
+0.24%
$608,103 $185,050
Jun 29, 1 PM $0.000605
-0.44%
$604,694 $186,557
Jun 29, 12 PM $0.000606
+2.30%
$606,063 $186,073
Jun 29, 11 AM $0.000593
-2.21%
$592,461 $184,779
Jun 29, 10 AM $0.000606
+0.43%
$605,864 $184,755
Jun 29, 9 AM $0.000603
+0.13%
$603,276 $185,253
Jun 29, 8 AM $0.000603
+1.59%
$602,605 $184,087
Jun 29, 7 AM $0.000593
+1.44%
$593,163 $184,583
Jun 29, 6 AM $0.000518
+0.84%
$518,262 $12,065
Jun 29, 5 AM $0.000514
-0.26%
$513,649 $155,577
Jun 29, 4 AM $0.000515
-1.37%
$514,974 $146,527
Jun 29, 3 AM $0.000522
-1.71%
$522,142 $144,159
Jun 29, 2 AM $0.000531
-4.59%
$531,240 $146,662
Jun 29, 1 AM $0.000557
+0.42%
$556,814 $150,542
Jun 29, 12 AM $0.000595
+0.13%
$594,818 $4,481
Jun 28, 11 PM $0.000594
+2.04%
$594,022 $179,211
Jun 28, 10 PM $0.000582
-0.67%
$582,157 $192,166
Jun 28, 9 PM $0.000586
-0.52%
$586,069 $193,377
Jun 28, 8 PM $0.000589
+0.93%
$589,113 $192,604
Jun 28, 7 PM $0.000584
-1.10%
$583,662 $199,362
Jun 28, 6 PM $0.00059
-0.15%
$590,145 $200,244
Jun 28, 5 PM $0.000591
+0.80%
$590,983 $200,768
Jun 28, 4 PM $0.000586
-0.56%
$586,196 $207,081
Jun 28, 3 PM $0.00059
+0.02%
$589,473 $209,183