Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.000672
+0.22%
$672,191 $177,909
Jul 2, 4 PM $0.000673
-2.00%
$672,738 $165,239
Jul 2, 3 PM $0.000687
+0.67%
$686,731 $165,227
Jul 2, 2 PM $0.000682
-1.26%
$681,719 $173,830
Jul 2, 1 PM $0.000691
+0.27%
$690,432 $175,931
Jul 2, 12 PM $0.000689
+0.33%
$688,541 $177,537
Jul 2, 11 AM $0.000686
-1.60%
$686,290 $176,224
Jul 2, 10 AM $0.000697
+2.99%
$697,230 $173,471
Jul 2, 9 AM $0.000677
+1.53%
$676,956 $170,839
Jul 2, 8 AM $0.000667
+0.16%
$666,772 $176,255
Jul 2, 7 AM $0.000666
+0.20%
$665,723 $179,674
Jul 2, 6 AM $0.000665
-0.08%
$664,408 $182,908
Jul 2, 5 AM $0.000665
-0.01%
$665,005 $181,680
Jul 2, 4 AM $0.000665
+0.16%
$665,079 $181,636
Jul 2, 3 AM $0.000664
+0.40%
$664,042 $186,796
Jul 2, 2 AM $0.000661
+0.13%
$661,384 $185,793
Jul 2, 1 AM $0.000661
+1.57%
$660,513 $183,897
Jul 2, 12 AM $0.00065
-0.57%
$650,295 $180,769
Jul 1, 11 PM $0.000654
-0.51%
$654,042 $172,891
Jul 1, 10 PM $0.000657
+2.15%
$657,379 $178,506
Jul 1, 9 PM $0.000644
+1.40%
$643,559 $179,092
Jul 1, 8 PM $0.000635
+0.32%
$634,703 $181,346
Jul 1, 7 PM $0.000633
-2.75%
$632,659 $186,069
Jul 1, 6 PM $0.000651
+0.89%
$650,525 $199,352
Jul 1, 5 PM $0.000645
+0.48%
$644,772 $211,472
Jul 1, 4 PM $0.000642
-0.08%
$642,172 $214,762
Jul 1, 3 PM $0.000642
+0.10%
$642,067 $212,025
Jul 1, 2 PM $0.000641
-0.71%
$641,099 $198,084
Jul 1, 1 PM $0.000646
+4.44%
$645,878 $196,184
Jul 1, 12 PM $0.000618
-0.67%
$617,683 $201,772
Jul 1, 11 AM $0.000622
-0.02%
$621,838 $210,183
Jul 1, 10 AM $0.000622
-0.20%
$621,955 $209,665
Jul 1, 9 AM $0.000623
+0.10%
$623,200 $206,880
Jul 1, 8 AM $0.000623
+0.57%
$622,586 $198,046
Jul 1, 7 AM $0.000619
+0.36%
$619,055 $187,547
Jul 1, 6 AM $0.000617
-1.35%
$616,813 $188,413
Jul 1, 5 AM $0.000625
-0.14%
$625,241 $198,564
Jul 1, 4 AM $0.000626
+0.35%
$626,170 $199,941
Jul 1, 3 AM $0.000624
+0.88%
$623,982 $196,264
Jul 1, 2 AM $0.000619
+1.07%
$618,547 $210,025
Jul 1, 1 AM $0.000612
+0.42%
$612,001 $212,356
Jul 1, 12 AM $0.00061
+0.05%
$609,454 $212,425
Jun 30, 11 PM $0.000609
+0.13%
$609,115 $210,584
Jun 30, 10 PM $0.000608
+0.04%
$608,300 $195,700
Jun 30, 9 PM $0.000608
-0.49%
$608,047 $193,219
Jun 30, 8 PM $0.000611
+0.17%
$610,720 $197,480
Jun 30, 7 PM $0.00061
+0.07%
$609,685 $207,735
Jun 30, 6 PM $0.000609
+0.63%
$609,330 $201,626
Jun 30, 5 PM $0.000606
-0.22%
$605,534 $190,615
Jun 30, 4 PM $0.000607
+0.25%
$606,890 $188,402