LC SHIB Historical Data

LC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00162
+0.79%
$ 1.62 million $ 47,734
Mar 24, 1 PM $ 0.00161
-4.51%
$ 1.61 million $ 48,303
Mar 24, 12 PM $ 0.00169
+0.08%
$ 1.69 million $ 48,601
Mar 24, 11 AM $ 0.00169
+0.30%
$ 1.69 million $ 47,341
Mar 24, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 55,474
Mar 24, 9 AM $ 0.00169
+0.02%
$ 1.69 million $ 55,388
Mar 24, 8 AM $ 0.00168
+0.75%
$ 1.68 million $ 56,139
Mar 24, 7 AM $ 0.00166
+0.11%
$ 1.66 million $ 56,175
Mar 24, 6 AM $ 0.00166
+0.04%
$ 1.66 million $ 55,742
Mar 24, 5 AM $ 0.00166
-0.01%
$ 1.66 million $ 55,853
Mar 24, 4 AM $ 0.00166
+0.01%
$ 1.66 million $ 55,668
Mar 24, 3 AM $ 0.00166
-0.03%
$ 1.66 million $ 55,881
Mar 24, 2 AM $ 0.00166
-1.19%
$ 1.66 million $ 55,923
Mar 24, 1 AM $ 0.00168
-1.49%
$ 1.68 million $ 56,707
Mar 24, 12 AM $ 0.00171
-0.11%
$ 1.71 million $ 57,095
Mar 23, 11 PM $ 0.00171
-0.02%
$ 1.71 million $ 57,818
Mar 23, 10 PM $ 0.00171
-0.57%
$ 1.71 million $ 57,483
Mar 23, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 58,634
Mar 23, 8 PM $ 0.00172
+0.30%
$ 1.72 million $ 57,651
Mar 23, 7 PM $ 0.00172
-1.55%
$ 1.72 million $ 57,576
Mar 23, 6 PM $ 0.00174
+0.61%
$ 1.74 million $ 53,460
Mar 23, 5 PM $ 0.00173
+1.08%
$ 1.73 million $ 53,858
Mar 23, 4 PM $ 0.00171
-0.19%
$ 1.71 million $ 53,843
Mar 23, 3 PM $ 0.00171
-1.19%
$ 1.71 million $ 55,477
Mar 23, 2 PM $ 0.00173
+1.19%
$ 1.73 million $ 55,892
Mar 23, 1 PM $ 0.00171
-0.90%
$ 1.71 million $ 55,809
Mar 23, 12 PM $ 0.00173
+1.04%
$ 1.73 million $ 51,695
Mar 23, 11 AM $ 0.00171
-0.99%
$ 1.71 million $ 52,822
Mar 23, 10 AM $ 0.00173
+0.02%
$ 1.73 million $ 44,122
Mar 23, 9 AM $ 0.00173
-0.61%
$ 1.73 million $ 44,312
Mar 23, 8 AM $ 0.00174
+1.10%
$ 1.74 million $ 45,227
Mar 23, 7 AM $ 0.00172
+0.19%
$ 1.72 million $ 45,364
Mar 23, 6 AM $ 0.00172
-0.08%
$ 1.72 million $ 45,487
Mar 23, 5 AM $ 0.00172
+0.02%
$ 1.72 million $ 45,057
Mar 23, 4 AM $ 0.00172
+0.01%
$ 1.72 million $ 44,274
Mar 23, 3 AM $ 0.00172
-0.02%
$ 1.72 million $ 43,980
Mar 23, 2 AM $ 0.00172
+0.03%
$ 1.72 million $ 43,974
Mar 23, 1 AM $ 0.00172
+0.03%
$ 1.72 million $ 44,205
Mar 23, 12 AM $ 0.00172
-0.02%
$ 1.72 million $ 44,316
Mar 22, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 44,803
Mar 22, 10 PM $ 0.00171
+1.16%
$ 1.71 million $ 45,459
Mar 22, 9 PM $ 0.00169
-1.30%
$ 1.69 million $ 43,744
Mar 22, 8 PM $ 0.00172
+0.63%
$ 1.72 million $ 45,090
Mar 22, 7 PM $ 0.00171
+0.01%
$ 1.71 million $ 45,391
Mar 22, 6 PM $ 0.00171
-1.00%
$ 1.71 million $ 45,417
Mar 22, 5 PM $ 0.00172
-0.56%
$ 1.72 million $ 46,234
Mar 22, 4 PM $ 0.00173
+0.16%
$ 1.73 million $ 46,012
Mar 22, 3 PM $ 0.00173
-0.36%
$ 1.73 million $ 45,836
Mar 22, 2 PM $ 0.00174
+0.24%
$ 1.74 million $ 45,793
Mar 22, 1 PM $ 0.00173
+0.26%
$ 1.73 million $ 45,324