Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.000682
-2.12%
$682,157 $190,062
Jul 4, 6 PM $0.000696
-0.29%
$696,071 $188,406
Jul 4, 5 PM $0.000699
+0.19%
$699,245 $199,687
Jul 4, 4 PM $0.000698
+0.22%
$698,039 $208,880
Jul 4, 3 PM $0.000697
+0.36%
$696,472 $209,193
Jul 4, 2 PM $0.000694
+0.30%
$693,966 $209,031
Jul 4, 1 PM $0.000694
-0.76%
$693,429 $208,340
Jul 4, 12 PM $0.000699
+0.04%
$698,742 $207,450
Jul 4, 11 AM $0.000699
-0.36%
$698,494 $207,818
Jul 4, 10 AM $0.000701
-0.56%
$701,050 $205,251
Jul 4, 9 AM $0.000706
-0.83%
$705,807 $196,822
Jul 4, 8 AM $0.000712
-0.17%
$711,702 $188,890
Jul 4, 7 AM $0.000713
+2.33%
$712,896 $187,433
Jul 4, 6 AM $0.000698
-1.38%
$697,514 $190,401
Jul 4, 5 AM $0.000707
-0.87%
$707,303 $197,631
Jul 4, 4 AM $0.000714
+1.49%
$713,475 $202,205
Jul 4, 3 AM $0.000703
+0.31%
$703,000 $200,582
Jul 4, 2 AM $0.000701
+0.21%
$700,808 $188,901
Jul 4, 1 AM $0.000699
-0.48%
$699,312 $188,915
Jul 4, 12 AM $0.000703
+0.33%
$702,667 $181,596
Jul 3, 11 PM $0.0007
-0.29%
$700,361 $170,661
Jul 3, 10 PM $0.000703
-0.12%
$702,419 $168,771
Jul 3, 9 PM $0.000703
+0.00%
$703,345 $176,619
Jul 3, 8 PM $0.000703
-0.30%
$703,336 $188,327
Jul 3, 7 PM $0.000706
+0.98%
$705,449 $183,914
Jul 3, 6 PM $0.000698
+1.12%
$697,826 $183,924
Jul 3, 5 PM $0.00069
-1.24%
$690,068 $172,224
Jul 3, 4 PM $0.000699
+0.48%
$698,898 $170,949
Jul 3, 3 PM $0.000696
-0.26%
$695,567 $175,158
Jul 3, 2 PM $0.000698
-0.05%
$697,414 $181,111
Jul 3, 1 PM $0.000698
+1.12%
$697,735 $184,334
Jul 3, 12 PM $0.00069
+0.02%
$690,015 $186,301
Jul 3, 11 AM $0.00069
-0.05%
$689,899 $187,563
Jul 3, 10 AM $0.00069
+0.09%
$690,141 $191,286
Jul 3, 9 AM $0.00069
+0.28%
$689,494 $197,356
Jul 3, 8 AM $0.000688
-0.43%
$687,596 $204,832
Jul 3, 7 AM $0.00069
+0.11%
$689,785 $211,363
Jul 3, 6 AM $0.000689
-0.15%
$689,014 $209,462
Jul 3, 5 AM $0.00069
+0.44%
$690,018 $202,804
Jul 3, 4 AM $0.000687
-0.22%
$686,974 $192,397
Jul 3, 3 AM $0.000689
+0.07%
$688,993 $188,588
Jul 3, 2 AM $0.000689
-0.84%
$688,506 $186,673
Jul 3, 1 AM $0.000694
+1.74%
$694,314 $185,710
Jul 3, 12 AM $0.000683
+0.27%
$682,417 $185,361
Jul 2, 11 PM $0.000681
+0.58%
$680,598 $195,096
Jul 2, 10 PM $0.000677
+0.56%
$676,654 $203,450
Jul 2, 9 PM $0.000673
-0.19%
$672,902 $197,861
Jul 2, 8 PM $0.000674
-0.17%
$674,200 $184,291
Jul 2, 7 PM $0.000675
+0.13%
$675,377 $183,244
Jul 2, 6 PM $0.000675
+0.31%
$674,485 $181,192