Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.000654
+0.01%
$654,068 $198,724
Jul 6, 7 PM $0.000654
+0.07%
$653,987 $191,809
Jul 6, 6 PM $0.000654
-0.60%
$653,530 $189,851
Jul 6, 5 PM $0.000657
-3.20%
$656,685 $188,581
Jul 6, 4 PM $0.000678
-0.88%
$677,608 $186,788
Jul 6, 3 PM $0.000684
+1.12%
$683,631 $186,007
Jul 6, 2 PM $0.000664
-1.21%
$663,415 $183,181
Jul 6, 1 PM $0.000672
+0.87%
$671,635 $172,723
Jul 6, 12 PM $0.000667
-1.15%
$666,824 $164,698
Jul 6, 11 AM $0.000676
-1.82%
$675,512 $164,022
Jul 6, 10 AM $0.000689
+0.25%
$688,715 $166,611
Jul 6, 9 AM $0.000687
-0.14%
$686,955 $161,266
Jul 6, 8 AM $0.000688
-0.24%
$687,871 $155,343
Jul 6, 7 AM $0.000689
+0.07%
$688,459 $154,482
Jul 6, 6 AM $0.000687
-0.13%
$687,209 $153,713
Jul 6, 5 AM $0.000688
-0.21%
$688,305 $144,495
Jul 6, 4 AM $0.00069
+0.36%
$690,194 $140,213
Jul 6, 3 AM $0.000688
-0.60%
$688,032 $143,703
Jul 6, 2 AM $0.000692
-0.82%
$692,185 $140,406
Jul 6, 1 AM $0.000698
-0.38%
$697,919 $136,221
Jul 6, 12 AM $0.000701
+0.46%
$700,494 $137,216
Jul 5, 11 PM $0.000697
-0.20%
$697,257 $140,151
Jul 5, 10 PM $0.000699
+0.13%
$699,369 $154,830
Jul 5, 9 PM $0.000699
+0.86%
$698,490 $178,578
Jul 5, 8 PM $0.000693
-0.16%
$692,542 $193,547
Jul 5, 7 PM $0.000693
-0.01%
$692,924 $205,344
Jul 5, 6 PM $0.000693
+0.24%
$692,999 $207,166
Jul 5, 5 PM $0.000691
-0.26%
$691,310 $208,304
Jul 5, 4 PM $0.000693
-0.38%
$693,134 $212,111
Jul 5, 3 PM $0.000696
+0.38%
$695,781 $215,485
Jul 5, 2 PM $0.000693
+0.05%
$693,156 $215,263
Jul 5, 1 PM $0.000693
+0.19%
$692,828 $214,542
Jul 5, 12 PM $0.000692
+0.69%
$691,474 $213,058
Jul 5, 11 AM $0.000687
+0.03%
$686,831 $209,370
Jul 5, 10 AM $0.000687
+0.44%
$686,631 $208,434
Jul 5, 9 AM $0.000684
-0.90%
$683,604 $218,202
Jul 5, 8 AM $0.00069
-0.29%
$689,828 $226,561
Jul 5, 7 AM $0.000692
+0.27%
$691,683 $226,470
Jul 5, 6 AM $0.00069
+0.15%
$689,829 $223,251
Jul 5, 5 AM $0.000689
-0.02%
$688,781 $216,641
Jul 5, 4 AM $0.000689
-0.04%
$688,923 $216,986
Jul 5, 3 AM $0.000689
+0.06%
$689,087 $219,609
Jul 5, 2 AM $0.000689
-0.34%
$688,699 $233,285
Jul 5, 1 AM $0.000691
+0.31%
$691,165 $234,940
Jul 5, 12 AM $0.000689
-0.40%
$689,173 $243,179
Jul 4, 11 PM $0.000692
+1.66%
$691,937 $250,314
Jul 4, 10 PM $0.000681
-0.22%
$680,669 $236,391
Jul 4, 9 PM $0.000682
-0.16%
$682,198 $211,929
Jul 4, 8 PM $0.000683
+0.14%
$683,290 $198,301
Jul 4, 7 PM $0.000682
-2.12%
$682,157 $190,062