Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 PM $0.000525
+0.00%
$458,302 $143,612
2:51 PM $0.000525
+0.00%
$458,302 $144,067
2:46 PM $0.000524
+0.00%
$457,429 $144,794
2:41 PM $0.000525
+0.00%
$458,302 $145,659
2:36 PM $0.000524
+0.00%
$457,429 $146,595
2:31 PM $0.000525
+0.00%
$458,302 $147,541
2:26 PM $0.000525
+0.00%
$458,302 $148,521
2:21 PM $0.000524
+0.00%
$457,429 $149,105
2:16 PM $0.000525
+0.00%
$458,302 $149,980
2:11 PM $0.000524
+0.00%
$457,429 $150,982
2:06 PM $0.000523
+0.00%
$456,557 $151,490
2:01 PM $0.000523
+0.00%
$457,097 $151,959
1:56 PM $0.000524
+0.00%
$457,971 $152,900
1:51 PM $0.000524
+0.00%
$457,971 $153,707
1:46 PM $0.000523
+0.00%
$457,097 $154,362
1:41 PM $0.000524
+0.00%
$457,971 $155,222
1:36 PM $0.000523
+0.00%
$457,097 $156,205
1:31 PM $0.000523
+0.00%
$457,097 $157,184
1:26 PM $0.000523
+0.00%
$457,097 $157,949
1:21 PM $0.000524
+0.00%
$457,971 $158,461
1:16 PM $0.000524
+0.00%
$457,971 $158,643
1:11 PM $0.000524
+0.00%
$457,971 $158,938
1:06 PM $0.000526
+0.00%
$459,719 $159,141
1:01 PM $0.000526
+0.00%
$459,719 $159,600
12:56 PM $0.000526
+0.00%
$459,719 $160,459
12:51 PM $0.000526
+0.00%
$459,719 $160,672
12:46 PM $0.000526
+0.00%
$459,719 $160,575
12:41 PM $0.000526
+0.00%
$459,719 $160,393
12:36 PM $0.000526
+0.00%
$459,719 $160,322
12:30 PM $0.000526
+0.00%
$464,089 $160,193
12:25 PM $0.000526
+0.00%
$464,089 $160,320
12:20 PM $0.000526
+0.00%
$464,089 $160,640
12:15 PM $0.000526
+0.00%
$464,089 $161,354
12:10 PM $0.000526
+0.00%
$464,089 $162,044
12:05 PM $0.000526
+0.00%
$464,089 $162,179
12:00 PM $0.000526
+0.00%
$464,089 $163,290
11:55 AM $0.000527
+0.00%
$464,089 $163,918
11:50 AM $0.000526
+0.00%
$464,089 $164,369
11:45 AM $0.000526
+0.00%
$464,089 $164,992
11:40 AM $0.000526
+0.00%
$464,089 $166,005
11:35 AM $0.000526
+0.00%
$464,089 $167,392
11:30 AM $0.000526
+0.00%
$464,089 $168,818
11:25 AM $0.000526
+0.00%
$464,089 $169,607
11:20 AM $0.000526
+0.00%
$464,089 $170,877
11:15 AM $0.000526
+0.00%
$464,089 $172,227
11:10 AM $0.000526
+0.00%
$464,089 $173,378
11:05 AM $0.000526
+0.00%
$464,089 $174,193
11:00 AM $0.000527
+0.00%
$464,089 $175,625
10:55 AM $0.000528
+0.00%
$464,089 $176,637
10:50 AM $0.000527
+0.00%
$464,089 $178,021