LC SHIB Historical Data

LC Page 4
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000887
+0.00%
$ 873,872 $ 66,734
4:25 AM $ 0.000889
+0.00%
$ 873,872 $ 66,904
4:20 AM $ 0.000891
+0.00%
$ 873,872 $ 67,104
4:15 AM $ 0.000891
+0.00%
$ 873,872 $ 67,311
4:10 AM $ 0.000891
+0.00%
$ 873,872 $ 67,612
4:05 AM $ 0.000891
+0.00%
$ 873,872 $ 67,818
4:00 AM $ 0.00089
+0.00%
$ 873,872 $ 67,978
3:55 AM $ 0.000891
+0.00%
$ 873,872 $ 68,146
3:50 AM $ 0.000891
+0.00%
$ 873,872 $ 68,318
3:45 AM $ 0.000877
+0.00%
$ 873,872 $ 68,697
3:40 AM $ 0.000877
+0.00%
$ 873,872 $ 68,697
3:35 AM $ 0.000877
+0.00%
$ 873,872 $ 68,854
3:30 AM $ 0.000876
+0.00%
$ 873,872 $ 69,022
3:25 AM $ 0.000875
+0.00%
$ 873,872 $ 69,144
3:20 AM $ 0.000874
+0.00%
$ 873,872 $ 69,384
3:16 AM $ 0.000874
+0.00%
$ 873,872 $ 69,548
3:15 AM $ 0.000873
+0.00%
$ 873,872 $ 69,270
3:10 AM $ 0.000873
+0.00%
$ 894,760 $ 69,422
3:05 AM $ 0.000872
+0.00%
$ 894,760 $ 69,454
3:00 AM $ 0.000872
+0.00%
$ 894,760 $ 69,536
2:55 AM $ 0.000873
+0.00%
$ 894,760 $ 69,671
2:50 AM $ 0.000874
+0.00%
$ 894,760 $ 69,816
2:45 AM $ 0.000873
+0.00%
$ 894,760 $ 69,813
2:40 AM $ 0.000873
+0.00%
$ 894,760 $ 69,824
2:35 AM $ 0.000872
+0.00%
$ 894,760 $ 69,949
2:30 AM $ 0.000871
+0.00%
$ 894,760 $ 70,370
2:25 AM $ 0.000879
+0.00%
$ 894,760 $ 70,398
2:20 AM $ 0.000879
+0.00%
$ 894,760 $ 70,461
2:15 AM $ 0.000879
+0.00%
$ 894,760 $ 70,524
2:10 AM $ 0.00088
+0.00%
$ 894,760 $ 70,623
2:05 AM $ 0.000882
+0.00%
$ 894,760 $ 70,795
2:00 AM $ 0.000888
+0.00%
$ 894,760 $ 70,930
1:55 AM $ 0.000888
+0.00%
$ 894,760 $ 70,979
1:50 AM $ 0.000888
+0.00%
$ 894,760 $ 71,137
1:45 AM $ 0.000888
+0.00%
$ 894,760 $ 71,065
1:40 AM $ 0.000888
+0.00%
$ 894,760 $ 71,027
1:35 AM $ 0.000888
+0.00%
$ 894,760 $ 70,998
1:30 AM $ 0.000888
+0.00%
$ 894,760 $ 71,011
1:25 AM $ 0.000888
+0.00%
$ 894,760 $ 71,061
1:20 AM $ 0.000888
+0.00%
$ 894,760 $ 71,306
1:15 AM $ 0.000888
+0.00%
$ 894,760 $ 71,341
1:10 AM $ 0.000888
+0.00%
$ 894,760 $ 71,220
1:05 AM $ 0.00089
+0.00%
$ 894,760 $ 71,389
1:00 AM $ 0.000889
+0.00%
$ 894,760 $ 71,509
12:55 AM $ 0.000893
+0.00%
$ 894,760 $ 71,553
12:50 AM $ 0.000894
+0.00%
$ 894,760 $ 71,827
12:46 AM $ 0.000895
+0.00%
$ 894,760 $ 71,776
12:45 AM $ 0.000895
+0.00%
$ 894,760 $ 71,775
12:40 AM $ 0.000891
+0.00%
$ 893,012 $ 71,883
12:35 AM $ 0.000891
+0.00%
$ 893,012 $ 72,003