Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.000498
+0.00%
$436,160 $137,909
Sep 20, 8 PM $0.000498
-0.20%
$436,160 $138,478
Sep 20, 7 PM $0.0005
+0.60%
$437,911 $138,654
Sep 20, 6 PM $0.000497
+0.00%
$435,284 $140,174
Sep 20, 5 PM $0.000497
-0.40%
$435,284 $140,169
Sep 20, 4 PM $0.000498
+1.43%
$436,160 $141,767
Sep 20, 3 PM $0.000491
+0.20%
$430,029 $144,606
Sep 20, 2 PM $0.000489
-0.41%
$428,277 $146,683
Sep 20, 1 PM $0.000492
-1.80%
$431,284 $148,633
Sep 20, 12 PM $0.0005
+0.00%
$438,297 $141,527
Sep 20, 11 AM $0.000501
+0.00%
$439,173 $132,475
Sep 20, 10 AM $0.000501
+0.00%
$439,173 $131,915
Sep 20, 9 AM $0.000501
+0.00%
$439,173 $133,902
Sep 20, 8 AM $0.000501
+0.00%
$439,173 $134,225
Sep 20, 7 AM $0.000501
-0.20%
$439,173 $136,163
Sep 20, 6 AM $0.0005
-0.79%
$438,297 $137,796
Sep 20, 5 AM $0.000504
+0.00%
$441,803 $139,282
Sep 20, 4 AM $0.000504
+0.00%
$441,803 $139,785
Sep 20, 3 AM $0.000504
+1.00%
$441,803 $141,711
Sep 20, 2 AM $0.0005
-2.72%
$438,297 $144,155
Sep 20, 1 AM $0.000514
-0.19%
$450,569 $145,804
Sep 20, 12 AM $0.000515
+0.00%
$451,446 $145,741
Sep 19, 11 PM $0.000515
+2.39%
$451,446 $138,501
Sep 19, 10 PM $0.000503
+0.00%
$440,927 $128,061
Sep 19, 9 PM $0.000503
-0.40%
$440,927 $123,917
Sep 19, 8 PM $0.000504
-0.20%
$441,803 $134,505
Sep 19, 7 PM $0.000505
+0.00%
$442,680 $132,771
Sep 19, 6 PM $0.000504
-0.98%
$441,803 $131,091
Sep 19, 5 PM $0.000509
-0.97%
$446,186 $130,536
Sep 19, 4 PM $0.000514
+0.00%
$450,569 $129,216
Sep 19, 3 PM $0.000514
-0.19%
$450,569 $137,109
Sep 19, 2 PM $0.000514
+0.00%
$450,569 $152,561
Sep 19, 1 PM $0.000514
+0.00%
$449,992 $164,517
Sep 19, 12 PM $0.000514
+0.00%
$449,992 $161,807
Sep 19, 11 AM $0.000514
+0.00%
$449,992 $159,053
Sep 19, 10 AM $0.000514
+0.00%
$449,992 $157,418
Sep 19, 9 AM $0.000514
-0.39%
$449,992 $155,134
Sep 19, 8 AM $0.000516
-0.19%
$451,743 $155,053
Sep 19, 7 AM $0.000517
+0.00%
$452,618 $153,413
Sep 19, 6 AM $0.000517
+0.00%
$452,618 $152,101
Sep 19, 5 AM $0.000517
+0.00%
$452,618 $150,442
Sep 19, 4 AM $0.000517
-0.58%
$452,618 $149,681
Sep 19, 3 AM $0.00052
+0.00%
$455,245 $148,348
Sep 19, 2 AM $0.00052
+0.00%
$455,245 $145,754
Sep 19, 1 AM $0.00052
+0.00%
$455,245 $143,769
Sep 19, 12 AM $0.00052
+0.58%
$455,245 $142,431
Sep 18, 11 PM $0.000517
-0.58%
$452,618 $146,825
Sep 18, 10 PM $0.00052
+0.39%
$455,245 $155,200
Sep 18, 9 PM $0.000519
+0.19%
$454,369 $153,640
Sep 18, 8 PM $0.000518
-0.38%
$453,494 $142,540