Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00312
+9.20%
$3.12 million $145,155
Apr 29, 2026 $0.00288
-3.43%
$2.86 million $114,538
Apr 28, 2026 $0.00298
-17.55%
$2.98 million $241,752
Apr 27, 2026 $0.00362
+76.46%
$3.62 million $476,278
Apr 26, 2026 $0.00205
+7.93%
$2.05 million $76,451
Apr 25, 2026 $0.0019
-1.93%
$1.9 million $33,217
Apr 24, 2026 $0.00194
-0.16%
$1.94 million $24,194
Apr 23, 2026 $0.00194
-3.71%
$1.94 million $42,254
Apr 22, 2026 $0.00201
+10.48%
$2.01 million $50,479
Apr 21, 2026 $0.00182
-19.01%
$1.82 million $59,731
Apr 20, 2026 $0.00225
-0.18%
$2.25 million $48,420
Apr 19, 2026 $0.00226
-18.92%
$2.26 million $60,422
Apr 18, 2026 $0.00275
-2.45%
$2.74 million $51,066
Apr 17, 2026 $0.00281
+3.44%
$2.81 million $45,135
Apr 16, 2026 $0.00272
+9.34%
$2.72 million $45,538
Apr 15, 2026 $0.00249
+12.91%
$2.49 million $49,293
Apr 14, 2026 $0.0022
+25.17%
$2.2 million $56,579
Apr 13, 2026 $0.00176
+6.31%
$1.76 million $45,262
Apr 12, 2026 $0.00166
-5.88%
$1.66 million $46,778
Apr 11, 2026 $0.00176
-0.11%
$1.76 million $42,033
Apr 10, 2026 $0.00176
+1.07%
$1.76 million $45,637
Apr 9, 2026 $0.00175
-1.53%
$1.75 million $46,389
Apr 8, 2026 $0.00178
-3.77%
$1.78 million $40,748
Apr 7, 2026 $0.00183
+9.52%
$1.83 million $40,047
Apr 6, 2026 $0.00167
-1.70%
$1.67 million $41,297
Apr 5, 2026 $0.0017
-0.17%
$1.7 million $43,228
Apr 4, 2026 $0.0017
-0.36%
$1.7 million $47,087
Apr 3, 2026 $0.00171
+0.13%
$1.71 million $44,721
Apr 2, 2026 $0.0017
-0.76%
$1.7 million $39,959
Apr 1, 2026 $0.00172
-2.39%
$1.72 million $40,220
Mar 31, 2026 $0.00176
-0.90%
$1.76 million $48,772
Mar 30, 2026 $0.00178
+2.35%
$1.77 million $38,019
Mar 29, 2026 $0.00172
-1.17%
$1.72 million $42,234
Mar 28, 2026 $0.00174
-2.44%
$1.74 million $48,911
Mar 27, 2026 $0.00179
+2.46%
$1.79 million $21,457
Mar 26, 2026 $0.00174
+0.70%
$1.74 million $35,204
Mar 25, 2026 $0.00173
+2.33%
$1.73 million $41,151
Mar 24, 2026 $0.00169
-1.11%
$1.69 million $42,108
Mar 23, 2026 $0.00171
-0.32%
$1.71 million $57,818
Mar 22, 2026 $0.00172
-4.62%
$1.72 million $44,803
Mar 21, 2026 $0.0018
+0.24%
$1.8 million $47,167
Mar 20, 2026 $0.00179
-0.09%
$1.79 million $41,274
Mar 19, 2026 $0.0018
-1.06%
$1.8 million $36,255
Mar 18, 2026 $0.00182
-0.66%
$1.82 million $53,220
Mar 17, 2026 $0.00183
-2.93%
$1.83 million $20,950
Mar 16, 2026 $0.00187
+3.47%
$1.87 million $1,410
Mar 15, 2026 $0.00187
+5.89%
$1.87 million $3,986
Mar 14, 2026 $0.00177
-0.42%
$1.77 million $1,143
Mar 13, 2026 $0.00178
+5.27%
$1.78 million $30,085
Mar 12, 2026 $0.00169
-3.84%
$1.69 million $45,821