LC SHIB Historical Data

LC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0017
-0.88%
$ 1.7 million $ 43,816
Apr 3, 5 PM $ 0.00171
-0.12%
$ 1.71 million $ 43,475
Apr 3, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 43,263
Apr 3, 3 PM $ 0.00172
+0.62%
$ 1.72 million $ 43,306
Apr 3, 2 PM $ 0.0017
-0.85%
$ 1.7 million $ 42,295
Apr 3, 1 PM $ 0.00172
+1.05%
$ 1.72 million $ 40,773
Apr 3, 12 PM $ 0.0017
+0.14%
$ 1.7 million $ 40,434
Apr 3, 11 AM $ 0.0017
-0.28%
$ 1.7 million $ 40,878
Apr 3, 10 AM $ 0.0017
+0.30%
$ 1.7 million $ 42,260
Apr 3, 9 AM $ 0.0017
+0.42%
$ 1.7 million $ 42,204
Apr 3, 8 AM $ 0.00169
-0.03%
$ 1.69 million $ 42,006
Apr 3, 7 AM $ 0.00169
+0.04%
$ 1.69 million $ 41,899
Apr 3, 6 AM $ 0.00169
-1.22%
$ 1.69 million $ 42,065
Apr 3, 5 AM $ 0.00171
+0.02%
$ 1.71 million $ 42,649
Apr 3, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 42,519
Apr 3, 3 AM $ 0.00171
+0.01%
$ 1.71 million $ 42,460
Apr 3, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 42,109
Apr 3, 1 AM $ 0.00171
-0.01%
$ 1.71 million $ 41,544
Apr 3, 12 AM $ 0.00171
+0.48%
$ 1.71 million $ 40,512
Apr 2, 11 PM $ 0.0017
+1.59%
$ 1.7 million $ 39,959
Apr 2, 10 PM $ 0.00168
+0.24%
$ 1.68 million $ 40,319
Apr 2, 9 PM $ 0.00167
+0.73%
$ 1.67 million $ 39,408
Apr 2, 8 PM $ 0.00166
+0.07%
$ 1.66 million $ 39,533
Apr 2, 7 PM $ 0.00166
+0.03%
$ 1.66 million $ 38,501
Apr 2, 6 PM $ 0.00166
-0.87%
$ 1.66 million $ 38,357
Apr 2, 5 PM $ 0.00167
-0.07%
$ 1.67 million $ 37,479
Apr 2, 4 PM $ 0.00168
+0.10%
$ 1.68 million $ 36,615
Apr 2, 3 PM $ 0.00167
+1.61%
$ 1.67 million $ 35,464
Apr 2, 2 PM $ 0.00165
+1.06%
$ 1.65 million $ 36,448
Apr 2, 1 PM $ 0.00163
-1.39%
$ 1.63 million $ 38,073
Apr 2, 12 PM $ 0.00165
-1.76%
$ 1.65 million $ 39,446
Apr 2, 11 AM $ 0.00168
+0.76%
$ 1.68 million $ 38,880
Apr 2, 10 AM $ 0.00167
-0.03%
$ 1.67 million $ 38,207
Apr 2, 9 AM $ 0.00167
-0.34%
$ 1.67 million $ 36,820
Apr 2, 8 AM $ 0.00168
-0.05%
$ 1.68 million $ 36,351
Apr 2, 7 AM $ 0.00168
+0.06%
$ 1.68 million $ 36,583
Apr 2, 6 AM $ 0.00168
+0.01%
$ 1.68 million $ 36,736
Apr 2, 5 AM $ 0.00168
+0.45%
$ 1.68 million $ 36,583
Apr 2, 4 AM $ 0.00167
+0.46%
$ 1.67 million $ 36,594
Apr 2, 3 AM $ 0.00166
+1.04%
$ 1.66 million $ 36,519
Apr 2, 2 AM $ 0.00164
-0.88%
$ 1.64 million $ 37,477
Apr 2, 1 AM $ 0.00166
-2.74%
$ 1.66 million $ 39,310
Apr 2, 12 AM $ 0.0017
-0.72%
$ 1.7 million $ 39,513
Apr 1, 11 PM $ 0.00172
+0.25%
$ 1.72 million $ 40,220
Apr 1, 10 PM $ 0.00171
-0.22%
$ 1.71 million $ 39,268
Apr 1, 9 PM $ 0.00172
-2.83%
$ 1.72 million $ 40,654
Apr 1, 8 PM $ 0.00177
-1.36%
$ 1.77 million $ 40,802
Apr 1, 7 PM $ 0.00179
+0.35%
$ 1.79 million $ 41,922
Apr 1, 6 PM $ 0.00178
-1.02%
$ 1.78 million $ 41,885
Apr 1, 5 PM $ 0.0018
-0.60%
$ 1.8 million $ 42,070