Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.000473
-0.78%
$472,628 $183,888
Jul 12, 11 PM $0.000477
-3.84%
$477,098 $192,603
Jul 12, 10 PM $0.000496
-0.55%
$496,160 $177,143
Jul 12, 9 PM $0.000499
+1.83%
$498,903 $188,864
Jul 12, 8 PM $0.00049
-0.18%
$490,094 $189,942
Jul 12, 7 PM $0.000491
+0.05%
$491,000 $190,627
Jul 12, 6 PM $0.000491
+0.27%
$490,757 $190,788
Jul 12, 5 PM $0.000489
-0.08%
$489,290 $193,176
Jul 12, 4 PM $0.00049
+0.02%
$489,703 $206,799
Jul 12, 3 PM $0.00049
-0.02%
$489,621 $211,379
Jul 12, 2 PM $0.00049
+1.02%
$489,729 $211,969
Jul 12, 1 PM $0.000485
+0.04%
$484,742 $215,910
Jul 12, 12 PM $0.000485
-0.22%
$484,465 $212,312
Jul 12, 11 AM $0.000486
+1.20%
$485,499 $203,977
Jul 12, 10 AM $0.00048
+0.13%
$479,771 $193,825
Jul 12, 9 AM $0.000479
+0.04%
$479,215 $193,151
Jul 12, 8 AM $0.000479
-0.24%
$478,983 $195,091
Jul 12, 7 AM $0.00048
+0.75%
$480,035 $195,155
Jul 12, 6 AM $0.000477
-0.51%
$476,464 $199,670
Jul 12, 5 AM $0.000479
-0.20%
$478,930 $206,125
Jul 12, 4 AM $0.000479
-0.21%
$479,104 $208,032
Jul 12, 3 AM $0.00048
-0.02%
$480,099 $205,910
Jul 12, 2 AM $0.000479
-0.14%
$479,414 $201,599
Jul 12, 1 AM $0.00048
+0.79%
$480,104 $194,946
Jul 12, 12 AM $0.000476
-0.77%
$476,337 $182,684
Jul 11, 11 PM $0.000481
-0.64%
$480,788 $177,221
Jul 11, 10 PM $0.000484
-0.43%
$483,863 $202,197
Jul 11, 9 PM $0.000486
-0.27%
$485,929 $201,417
Jul 11, 8 PM $0.000487
-1.49%
$487,233 $201,646
Jul 11, 7 PM $0.000495
+0.27%
$494,606 $211,522
Jul 11, 6 PM $0.000493
+0.00%
$493,225 $221,044
Jul 11, 5 PM $0.000493
+0.21%
$493,321 $220,670
Jul 11, 4 PM $0.000492
-0.63%
$492,416 $208,845
Jul 11, 3 PM $0.000496
-0.19%
$495,503 $204,272
Jul 11, 2 PM $0.000497
+0.62%
$496,454 $203,540
Jul 11, 1 PM $0.000494
+0.05%
$493,458 $199,695
Jul 11, 12 PM $0.000493
-0.02%
$493,140 $205,402
Jul 11, 11 AM $0.000493
+0.03%
$493,304 $223,631
Jul 11, 10 AM $0.000493
-0.06%
$493,140 $234,891
Jul 11, 9 AM $0.000494
-0.06%
$493,470 $235,238
Jul 11, 8 AM $0.000494
-0.16%
$493,769 $231,118
Jul 11, 7 AM $0.000495
+0.05%
$494,577 $229,617
Jul 11, 6 AM $0.000494
-1.32%
$494,309 $223,264
Jul 11, 5 AM $0.000501
+0.26%
$500,823 $216,717
Jul 11, 4 AM $0.0005
+0.75%
$500,303 $214,288
Jul 11, 3 AM $0.000503
+0.10%
$502,698 $217,814
Jul 11, 2 AM $0.000502
+0.22%
$502,204 $219,422
Jul 11, 1 AM $0.000501
+2.21%
$501,112 $219,721
Jul 11, 12 AM $0.00049
-0.19%
$490,289 $217,859
Jul 10, 11 PM $0.000491
-0.68%
$491,233 $214,665