Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.000471
-2.66%
$471,215 $212,644
Jul 15, 12 AM $0.000502
-0.25%
$502,178 $216,392
Jul 14, 11 PM $0.000504
+0.73%
$503,454 $215,725
Jul 14, 10 PM $0.0005
+0.44%
$499,948 $214,561
Jul 14, 9 PM $0.000498
+1.81%
$497,905 $208,456
Jul 14, 8 PM $0.000489
-0.18%
$488,929 $192,707
Jul 14, 7 PM $0.00049
+0.09%
$489,786 $193,197
Jul 14, 6 PM $0.000489
+0.04%
$489,259 $195,484
Jul 14, 5 PM $0.000489
-0.12%
$489,072 $200,686
Jul 14, 4 PM $0.00049
+1.73%
$489,801 $184,014
Jul 14, 3 PM $0.000481
-0.60%
$480,560 $159,349
Jul 14, 2 PM $0.000483
+2.24%
$483,419 $149,886
Jul 14, 1 PM $0.000473
+0.18%
$472,693 $144,842
Jul 14, 12 PM $0.000472
+0.54%
$471,859 $138,062
Jul 14, 11 AM $0.000469
-0.20%
$469,276 $132,457
Jul 14, 10 AM $0.000469
+0.37%
$469,323 $134,189
Jul 14, 9 AM $0.000468
-0.17%
$467,583 $143,452
Jul 14, 8 AM $0.000469
+0.33%
$469,063 $151,680
Jul 14, 7 AM $0.000468
+0.00%
$467,507 $150,326
Jul 14, 6 AM $0.000468
+0.07%
$468,245 $159,306
Jul 14, 5 AM $0.000469
-0.05%
$468,641 $172,858
Jul 14, 4 AM $0.000469
+0.79%
$468,881 $183,759
Jul 14, 3 AM $0.000465
-0.65%
$465,214 $183,816
Jul 14, 2 AM $0.000469
-0.24%
$469,009 $183,049
Jul 14, 1 AM $0.00047
+0.25%
$470,139 $180,833
Jul 14, 12 AM $0.000469
+0.29%
$468,965 $177,363
Jul 13, 11 PM $0.000468
+1.29%
$467,617 $179,120
Jul 13, 10 PM $0.000462
+0.03%
$462,419 $195,227
Jul 13, 9 PM $0.000462
-0.77%
$462,223 $198,352
Jul 13, 8 PM $0.000466
-0.04%
$465,835 $197,515
Jul 13, 7 PM $0.000466
+0.07%
$466,029 $196,232
Jul 13, 6 PM $0.000466
-0.15%
$465,752 $193,570
Jul 13, 5 PM $0.000467
-0.35%
$466,529 $186,834
Jul 13, 4 PM $0.000468
-0.78%
$468,097 $185,332
Jul 13, 3 PM $0.000472
-0.51%
$471,715 $186,541
Jul 13, 2 PM $0.000474
+0.31%
$474,090 $187,081
Jul 13, 1 PM $0.000473
-0.91%
$472,530 $188,117
Jul 13, 12 PM $0.000477
-3.92%
$476,880 $193,342
Jul 13, 11 AM $0.0005
+4.82%
$499,927 $170,291
Jul 13, 10 AM $0.000477
+0.18%
$476,870 $208,062
Jul 13, 9 AM $0.000476
-0.21%
$476,031 $198,531
Jul 13, 8 AM $0.000477
+2.16%
$477,021 $191,378
Jul 13, 7 AM $0.000467
+0.20%
$466,932 $192,669
Jul 13, 6 AM $0.000466
-0.11%
$465,994 $183,172
Jul 13, 5 AM $0.000467
+0.08%
$466,506 $168,759
Jul 13, 4 AM $0.000466
+2.30%
$466,111 $158,183
Jul 13, 3 AM $0.000456
-2.38%
$456,366 $158,495
Jul 13, 2 AM $0.000468
-0.02%
$468,233 $162,411
Jul 13, 1 AM $0.000468
-0.91%
$468,341 $169,830
Jul 13, 12 AM $0.000473
-0.78%
$472,628 $183,888