Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.000426
+0.14%
$426,171 $187,360
Jul 17, 1 AM $0.000426
-0.80%
$425,688 $186,945
Jul 17, 12 AM $0.000429
+0.13%
$429,014 $185,999
Jul 16, 11 PM $0.000429
-0.12%
$428,457 $185,695
Jul 16, 10 PM $0.000429
-0.87%
$428,912 $186,038
Jul 16, 9 PM $0.000433
+3.31%
$432,655 $178,113
Jul 16, 8 PM $0.000419
-0.01%
$418,812 $176,727
Jul 16, 7 PM $0.000419
+0.21%
$418,939 $173,109
Jul 16, 6 PM $0.000418
+0.04%
$418,014 $163,338
Jul 16, 5 PM $0.000418
-1.07%
$417,643 $149,551
Jul 16, 4 PM $0.000422
+0.11%
$422,247 $139,547
Jul 16, 3 PM $0.000422
-3.94%
$421,796 $141,350
Jul 16, 2 PM $0.000439
-0.24%
$439,185 $141,370
Jul 16, 1 PM $0.00044
+0.82%
$440,068 $142,512
Jul 16, 12 PM $0.000437
+0.12%
$436,452 $137,879
Jul 16, 11 AM $0.000436
+0.07%
$435,821 $130,009
Jul 16, 10 AM $0.000435
+0.00%
$434,799 $137,844
Jul 16, 9 AM $0.000435
+0.03%
$434,806 $156,721
Jul 16, 8 AM $0.000435
-0.12%
$434,692 $162,908
Jul 16, 7 AM $0.000436
-1.08%
$435,963 $163,827
Jul 16, 6 AM $0.000441
+0.24%
$440,700 $159,535
Jul 16, 5 AM $0.00044
+0.26%
$439,641 $154,236
Jul 16, 4 AM $0.000439
-0.34%
$438,490 $149,373
Jul 16, 3 AM $0.00044
-0.23%
$439,995 $147,859
Jul 16, 2 AM $0.000441
+0.01%
$440,995 $149,532
Jul 16, 1 AM $0.000441
+0.21%
$440,965 $152,264
Jul 16, 12 AM $0.00044
+0.00%
$440,052 $153,083
Jul 15, 11 PM $0.00044
-0.08%
$440,051 $155,315
Jul 15, 10 PM $0.000441
+0.09%
$440,508 $156,937
Jul 15, 9 PM $0.00044
-0.06%
$439,990 $164,386
Jul 15, 8 PM $0.00044
-0.14%
$440,257 $181,331
Jul 15, 7 PM $0.000441
-0.01%
$440,837 $181,030
Jul 15, 6 PM $0.000441
-0.25%
$440,739 $181,481
Jul 15, 5 PM $0.000442
+0.65%
$441,861 $181,002
Jul 15, 4 PM $0.000439
-0.68%
$439,026 $199,429
Jul 15, 3 PM $0.000442
-3.42%
$442,178 $222,425
Jul 15, 2 PM $0.000458
-1.87%
$457,795 $230,875
Jul 15, 1 PM $0.000466
+0.49%
$466,343 $233,219
Jul 15, 12 PM $0.000464
+0.62%
$464,069 $239,910
Jul 15, 11 AM $0.000461
+1.15%
$461,173 $245,609
Jul 15, 10 AM $0.000456
+0.19%
$455,807 $238,114
Jul 15, 9 AM $0.000455
-0.03%
$454,959 $222,200
Jul 15, 8 AM $0.000456
-0.90%
$455,834 $217,713
Jul 15, 7 AM $0.00046
+3.08%
$459,983 $218,186
Jul 15, 6 AM $0.000449
-1.44%
$449,259 $215,986
Jul 15, 5 AM $0.000455
-4.36%
$455,066 $212,605
Jul 15, 4 AM $0.000477
+0.88%
$476,607 $212,302
Jul 15, 3 AM $0.000473
+0.44%
$472,448 $213,978
Jul 15, 2 AM $0.00047
-0.18%
$470,365 $213,169
Jul 15, 1 AM $0.000471
-2.66%
$471,215 $212,644