Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.000427
-0.48%
$427,062 $121,317
Jul 19, 3 AM $0.000429
-0.13%
$429,175 $129,005
Jul 19, 2 AM $0.00043
+0.84%
$429,797 $135,471
Jul 19, 1 AM $0.000426
+2.13%
$426,149 $126,055
Jul 19, 12 AM $0.000417
+0.00%
$417,121 $125,282
Jul 18, 11 PM $0.000417
-0.06%
$417,029 $126,163
Jul 18, 10 PM $0.000417
+0.09%
$417,251 $134,859
Jul 18, 9 PM $0.000417
-0.03%
$417,016 $160,510
Jul 18, 8 PM $0.000417
+0.01%
$417,043 $174,861
Jul 18, 7 PM $0.000417
+0.22%
$417,123 $173,649
Jul 18, 6 PM $0.000416
-0.17%
$416,144 $180,314
Jul 18, 5 PM $0.000417
-0.12%
$416,737 $185,457
Jul 18, 4 PM $0.000417
+0.18%
$417,241 $187,093
Jul 18, 3 PM $0.000417
+0.23%
$416,606 $185,122
Jul 18, 2 PM $0.000416
+0.07%
$415,582 $192,492
Jul 18, 1 PM $0.000415
-0.61%
$415,288 $205,681
Jul 18, 12 PM $0.000419
+0.72%
$418,597 $211,042
Jul 18, 11 AM $0.000416
+0.31%
$415,586 $216,646
Jul 18, 10 AM $0.000414
-0.64%
$414,289 $213,988
Jul 18, 9 AM $0.000418
-2.21%
$417,727 $213,156
Jul 18, 8 AM $0.000426
-1.10%
$426,418 $210,550
Jul 18, 7 AM $0.000431
-0.56%
$431,154 $210,046
Jul 18, 6 AM $0.000434
-3.58%
$433,571 $210,141
Jul 18, 5 AM $0.00045
-0.83%
$449,679 $212,004
Jul 18, 4 AM $0.000454
-2.69%
$453,436 $221,955
Jul 18, 3 AM $0.000466
+4.32%
$465,981 $219,502
Jul 18, 2 AM $0.000445
+2.08%
$444,726 $214,093
Jul 18, 1 AM $0.000436
-0.17%
$435,564 $214,237
Jul 18, 12 AM $0.000436
+0.03%
$436,277 $215,130
Jul 17, 11 PM $0.000436
-0.05%
$436,134 $214,148
Jul 17, 10 PM $0.000436
+0.02%
$436,349 $205,058
Jul 17, 9 PM $0.000436
-0.07%
$436,152 $186,158
Jul 17, 8 PM $0.000436
+0.24%
$436,397 $174,468
Jul 17, 7 PM $0.000435
-0.26%
$435,382 $177,938
Jul 17, 6 PM $0.000437
+0.17%
$436,561 $180,175
Jul 17, 5 PM $0.000436
+0.18%
$435,823 $188,947
Jul 17, 4 PM $0.000435
+0.61%
$435,040 $196,915
Jul 17, 3 PM $0.000432
+0.26%
$432,346 $197,181
Jul 17, 2 PM $0.000431
+0.59%
$431,288 $190,813
Jul 17, 1 PM $0.000429
-1.50%
$428,473 $178,038
Jul 17, 12 PM $0.000436
+3.36%
$436,239 $175,732
Jul 17, 11 AM $0.000421
+0.04%
$421,341 $178,151
Jul 17, 10 AM $0.000421
-0.13%
$421,165 $180,401
Jul 17, 9 AM $0.000423
+0.01%
$422,444 $180,421
Jul 17, 8 AM $0.000422
-0.51%
$422,410 $180,838
Jul 17, 7 AM $0.000425
+0.25%
$425,279 $181,531
Jul 17, 6 AM $0.000424
-0.01%
$424,237 $189,619
Jul 17, 5 AM $0.000424
-0.50%
$424,292 $196,943
Jul 17, 4 AM $0.000426
-0.03%
$426,420 $190,499
Jul 17, 3 AM $0.000427
+0.09%
$426,540 $188,608