Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.00043
-0.19%
$430,366 $164,135
Jul 23, 5 AM $0.000431
+0.01%
$431,179 $171,407
Jul 23, 4 AM $0.000431
-0.18%
$431,176 $173,926
Jul 23, 3 AM $0.000432
-0.02%
$431,956 $181,834
Jul 23, 2 AM $0.000432
-0.25%
$432,052 $182,404
Jul 23, 1 AM $0.000433
-0.35%
$433,236 $188,972
Jul 23, 12 AM $0.000435
+1.31%
$434,724 $200,313
Jul 22, 11 PM $0.000429
-0.18%
$429,009 $199,879
Jul 22, 10 PM $0.00043
+0.14%
$429,787 $185,140
Jul 22, 9 PM $0.000429
+1.25%
$429,210 $180,723
Jul 22, 8 PM $0.000422
-0.04%
$422,066 $178,804
Jul 22, 7 PM $0.000422
+0.00%
$421,964 $179,316
Jul 22, 6 PM $0.000422
-4.44%
$421,913 $180,228
Jul 22, 5 PM $0.000442
-0.10%
$441,537 $189,386
Jul 22, 4 PM $0.000441
-0.09%
$441,262 $186,786
Jul 22, 3 PM $0.000442
+3.47%
$441,655 $178,283
Jul 22, 2 PM $0.000427
+0.63%
$426,851 $177,065
Jul 22, 1 PM $0.000424
+0.09%
$424,167 $176,689
Jul 22, 12 PM $0.000424
-3.63%
$423,798 $179,348
Jul 22, 11 AM $0.000439
-0.34%
$439,013 $192,366
Jul 22, 10 AM $0.000441
+0.70%
$440,499 $202,435
Jul 22, 9 AM $0.000437
+0.08%
$437,421 $211,671
Jul 22, 8 AM $0.000437
+0.17%
$437,074 $212,701
Jul 22, 7 AM $0.000436
-0.03%
$436,316 $218,294
Jul 22, 6 AM $0.000436
-0.88%
$436,395 $221,506
Jul 22, 5 AM $0.00044
-0.13%
$440,414 $212,597
Jul 22, 4 AM $0.000441
-0.11%
$441,030 $204,899
Jul 22, 3 AM $0.000442
-0.33%
$441,589 $200,556
Jul 22, 2 AM $0.000443
-0.06%
$443,104 $207,295
Jul 22, 1 AM $0.000444
-0.14%
$443,470 $203,256
Jul 22, 12 AM $0.000444
+0.68%
$444,064 $191,567
Jul 21, 11 PM $0.000441
+0.25%
$441,054 $188,389
Jul 21, 10 PM $0.00044
-0.15%
$440,021 $183,768
Jul 21, 9 PM $0.000441
+0.32%
$440,777 $177,905
Jul 21, 8 PM $0.00044
+0.31%
$439,472 $177,473
Jul 21, 7 PM $0.000438
-0.27%
$438,014 $177,868
Jul 21, 6 PM $0.000439
+0.13%
$439,220 $176,652
Jul 21, 5 PM $0.000439
-0.08%
$438,697 $167,557
Jul 21, 4 PM $0.000439
+0.03%
$439,038 $163,167
Jul 21, 3 PM $0.000439
-0.52%
$438,885 $161,041
Jul 21, 2 PM $0.000441
-0.13%
$441,198 $160,542
Jul 21, 1 PM $0.000442
-0.01%
$441,782 $160,797
Jul 21, 12 PM $0.000443
+0.08%
$442,571 $159,269
Jul 21, 11 AM $0.000442
-0.01%
$441,477 $146,212
Jul 21, 10 AM $0.000442
-0.03%
$441,535 $137,805
Jul 21, 9 AM $0.000442
+0.06%
$441,669 $129,457
Jul 21, 8 AM $0.000441
-0.23%
$441,394 $128,373
Jul 21, 7 AM $0.000442
-0.02%
$441,759 $124,129
Jul 21, 6 AM $0.000443
+0.09%
$442,494 $120,074
Jul 21, 5 AM $0.000442
+0.60%
$441,902 $131,318