Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.000435
+0.09%
$434,722 $168,886
Jul 25, 6 AM $0.000434
+0.01%
$434,170 $164,983
Jul 25, 5 AM $0.000434
-0.27%
$434,074 $164,150
Jul 25, 4 AM $0.000435
+1.43%
$435,213 $169,504
Jul 25, 3 AM $0.000429
+0.29%
$429,068 $171,765
Jul 25, 2 AM $0.000428
-0.04%
$427,884 $170,845
Jul 25, 1 AM $0.000428
+0.78%
$428,023 $158,143
Jul 25, 12 AM $0.000425
+0.14%
$424,591 $158,041
Jul 24, 11 PM $0.000424
-0.21%
$423,994 $165,592
Jul 24, 10 PM $0.000425
+0.65%
$424,779 $175,334
Jul 24, 9 PM $0.000422
-1.30%
$422,041 $180,643
Jul 24, 8 PM $0.000428
+0.16%
$428,366 $180,448
Jul 24, 7 PM $0.000428
-0.13%
$427,692 $186,586
Jul 24, 6 PM $0.000428
+1.07%
$427,497 $190,722
Jul 24, 5 PM $0.000423
+0.38%
$422,991 $189,726
Jul 24, 4 PM $0.000421
-0.05%
$421,408 $194,025
Jul 24, 3 PM $0.000422
+0.41%
$422,356 $209,219
Jul 24, 2 PM $0.000421
+0.51%
$421,370 $221,417
Jul 24, 1 PM $0.000419
-1.01%
$419,229 $219,021
Jul 24, 12 PM $0.000424
-0.12%
$423,503 $210,214
Jul 24, 11 AM $0.000425
-0.66%
$424,734 $189,682
Jul 24, 10 AM $0.000428
-0.07%
$427,542 $184,028
Jul 24, 9 AM $0.000428
-0.15%
$427,824 $182,336
Jul 24, 8 AM $0.000429
+1.26%
$428,478 $177,372
Jul 24, 7 AM $0.000423
+1.95%
$423,167 $178,070
Jul 24, 6 AM $0.000415
-0.10%
$414,882 $177,139
Jul 24, 5 AM $0.000415
+0.17%
$415,338 $176,205
Jul 24, 4 AM $0.000415
-0.04%
$414,715 $174,882
Jul 24, 3 AM $0.000415
+0.01%
$414,939 $174,374
Jul 24, 2 AM $0.000415
-0.08%
$414,886 $173,833
Jul 24, 1 AM $0.000415
-0.18%
$415,182 $174,301
Jul 24, 12 AM $0.000416
+0.03%
$415,966 $174,161
Jul 23, 11 PM $0.000416
-0.04%
$415,884 $169,789
Jul 23, 10 PM $0.000416
+0.27%
$416,068 $179,588
Jul 23, 9 PM $0.000415
-0.28%
$414,964 $183,562
Jul 23, 8 PM $0.000416
+0.37%
$416,091 $184,437
Jul 23, 7 PM $0.000414
-0.23%
$414,094 $178,622
Jul 23, 6 PM $0.000415
-0.36%
$415,061 $174,634
Jul 23, 5 PM $0.000417
-0.14%
$416,557 $175,407
Jul 23, 4 PM $0.000417
-0.08%
$417,122 $179,840
Jul 23, 3 PM $0.000418
+0.36%
$418,214 $174,789
Jul 23, 2 PM $0.000417
-0.32%
$416,717 $163,881
Jul 23, 1 PM $0.000418
-0.01%
$418,073 $163,468
Jul 23, 12 PM $0.000418
-0.77%
$418,099 $162,353
Jul 23, 11 AM $0.000421
+1.15%
$421,336 $161,883
Jul 23, 10 AM $0.000417
-3.08%
$416,541 $161,672
Jul 23, 9 AM $0.00043
-0.04%
$429,796 $162,015
Jul 23, 8 AM $0.000429
+0.49%
$429,200 $161,088
Jul 23, 7 AM $0.000427
-0.75%
$427,129 $161,335
Jul 23, 6 AM $0.00043
-0.19%
$430,366 $164,135