Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.000626
+0.00%
$625,909 $80
Jul 27, 8 AM $0.000626
+0.00%
$625,909 $402
Jul 27, 7 AM $0.000626
+0.00%
$625,909 $1,252
Jul 27, 6 AM $0.000626
+0.00%
$625,909 $3,168
Jul 27, 5 AM $0.000626
+0.00%
$625,909 $7,512
Jul 27, 4 AM $0.000626
+0.00%
$625,909 $11,920
Jul 27, 3 AM $0.000626
+0.00%
$625,909 $14,395
Jul 27, 2 AM $0.000626
+0.00%
$625,909 $15,908
Jul 27, 1 AM $0.000626
+0.00%
$625,909 $16,758
Jul 27, 12 AM $0.000626
+0.00%
$625,909 $17,801
Jul 26, 11 PM $0.000626
-0.82%
$625,909 $19,078
Jul 26, 10 PM $0.000631
+0.83%
$631,106 $155,908
Jul 26, 9 PM $0.000626
+0.00%
$625,909 $22,380
Jul 26, 8 PM $0.000626
+0.00%
$625,909 $26,002
Jul 26, 7 PM $0.000626
+0.00%
$625,909 $29,062
Jul 26, 6 PM $0.000626
+0.00%
$625,909 $30,327
Jul 26, 5 PM $0.000626
+0.00%
$625,909 $35,500
Jul 26, 4 PM $0.000626
+0.00%
$625,909 $40,852
Jul 26, 3 PM $0.000626
+0.00%
$625,909 $44,013
Jul 26, 2 PM $0.000626
+0.00%
$625,909 $45,501
Jul 26, 1 PM $0.000626
+0.00%
$625,909 $46,533
Jul 26, 12 PM $0.000626
+0.00%
$625,909 $47,256
Jul 26, 11 AM $0.000626
+0.00%
$625,909 $48,417
Jul 26, 10 AM $0.000626
+0.00%
$625,909 $52,102
Jul 26, 9 AM $0.000626
+0.37%
$625,909 $54,364
Jul 26, 8 AM $0.000624
-0.23%
$623,560 $247,351
Jul 26, 7 AM $0.000625
-1.34%
$624,977 $247,726
Jul 26, 6 AM $0.000633
+17.86%
$633,367 $249,713
Jul 26, 5 AM $0.000534
+2.43%
$534,138 $246,011
Jul 26, 4 AM $0.000522
-0.83%
$521,434 $241,799
Jul 26, 3 AM $0.000526
+0.02%
$525,663 $240,054
Jul 26, 2 AM $0.000526
+0.02%
$525,524 $232,398
Jul 26, 1 AM $0.000525
-0.04%
$525,405 $229,098
Jul 26, 12 AM $0.000526
+0.68%
$525,647 $224,515
Jul 25, 11 PM $0.000522
-0.07%
$522,086 $221,665
Jul 25, 10 PM $0.000523
+0.01%
$522,455 $209,471
Jul 25, 9 PM $0.000523
+0.56%
$522,579 $193,933
Jul 25, 8 PM $0.00052
-1.18%
$519,689 $189,849
Jul 25, 7 PM $0.000527
+0.23%
$526,644 $187,715
Jul 25, 6 PM $0.000526
+8.11%
$526,176 $187,412
Jul 25, 5 PM $0.00048
+7.97%
$479,834 $183,813
Jul 25, 4 PM $0.000444
+1.22%
$444,397 $180,850
Jul 25, 3 PM $0.000439
+0.93%
$439,021 $178,176
Jul 25, 2 PM $0.000435
-0.04%
$434,979 $174,401
Jul 25, 1 PM $0.000435
+0.27%
$435,135 $170,528
Jul 25, 12 PM $0.000434
-0.28%
$433,958 $175,161
Jul 25, 11 AM $0.000434
-0.18%
$434,414 $184,423
Jul 25, 10 AM $0.000435
+0.21%
$435,181 $168,198
Jul 25, 9 AM $0.000434
-0.06%
$434,309 $164,443
Jul 25, 8 AM $0.000435
-0.03%
$434,506 $169,751