LC SHIB Historical Data

LC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0028
-0.52%
$ 2.8 million $ 45,093
Apr 17, 11 PM $ 0.00281
-0.07%
$ 2.81 million $ 45,135
Apr 17, 10 PM $ 0.00282
+0.05%
$ 2.82 million $ 44,712
Apr 17, 9 PM $ 0.00281
+0.04%
$ 2.81 million $ 45,042
Apr 17, 8 PM $ 0.00281
-0.30%
$ 2.81 million $ 45,327
Apr 17, 7 PM $ 0.00282
+0.47%
$ 2.82 million $ 46,511
Apr 17, 6 PM $ 0.00281
-0.08%
$ 2.81 million $ 46,025
Apr 17, 5 PM $ 0.00281
-0.21%
$ 2.81 million $ 45,949
Apr 17, 4 PM $ 0.00282
+0.19%
$ 2.82 million $ 44,747
Apr 17, 3 PM $ 0.00281
-0.06%
$ 2.81 million $ 45,738
Apr 17, 2 PM $ 0.00281
+2.09%
$ 2.81 million $ 45,754
Apr 17, 1 PM $ 0.00276
+2.00%
$ 2.76 million $ 44,131
Apr 17, 12 PM $ 0.0027
-0.14%
$ 2.7 million $ 45,361
Apr 17, 11 AM $ 0.0027
-1.08%
$ 2.7 million $ 45,210
Apr 17, 10 AM $ 0.00273
-0.32%
$ 2.73 million $ 45,824
Apr 17, 9 AM $ 0.00274
+0.84%
$ 2.74 million $ 45,910
Apr 17, 8 AM $ 0.00272
+0.50%
$ 2.72 million $ 46,679
Apr 17, 7 AM $ 0.00271
+0.18%
$ 2.71 million $ 45,900
Apr 17, 6 AM $ 0.00269
+0.13%
$ 2.69 million $ 45,820
Apr 17, 5 AM $ 0.00271
-0.49%
$ 2.71 million $ 46,030
Apr 17, 4 AM $ 0.00273
+0.44%
$ 2.73 million $ 45,450
Apr 17, 3 AM $ 0.00271
-0.22%
$ 2.71 million $ 44,824
Apr 17, 2 AM $ 0.00272
+0.20%
$ 2.72 million $ 45,507
Apr 17, 1 AM $ 0.00271
-0.22%
$ 2.71 million $ 45,043
Apr 17, 12 AM $ 0.00271
-0.27%
$ 2.71 million $ 45,014
Apr 16, 11 PM $ 0.00272
-1.36%
$ 2.72 million $ 45,538
Apr 16, 10 PM $ 0.00276
+0.24%
$ 2.76 million $ 46,414
Apr 16, 9 PM $ 0.00275
-0.29%
$ 2.75 million $ 48,400
Apr 16, 8 PM $ 0.00276
+0.71%
$ 2.76 million $ 48,261
Apr 16, 7 PM $ 0.00269
+2.87%
$ 2.69 million $ 46,465
Apr 16, 6 PM $ 0.00261
+2.07%
$ 2.61 million $ 45,406
Apr 16, 5 PM $ 0.00255
-1.80%
$ 2.55 million $ 46,538
Apr 16, 4 PM $ 0.0026
-0.32%
$ 2.6 million $ 45,930
Apr 16, 3 PM $ 0.00261
+3.20%
$ 2.61 million $ 46,320
Apr 16, 2 PM $ 0.00253
+0.63%
$ 2.53 million $ 45,069
Apr 16, 1 PM $ 0.00254
+2.07%
$ 2.54 million $ 45,608
Apr 16, 12 PM $ 0.00249
-0.29%
$ 2.49 million $ 44,992
Apr 16, 11 AM $ 0.00249
-0.20%
$ 2.49 million $ 44,825
Apr 16, 10 AM $ 0.0025
-0.08%
$ 2.5 million $ 47,673
Apr 16, 9 AM $ 0.0025
+0.53%
$ 2.5 million $ 49,097
Apr 16, 8 AM $ 0.00249
-0.88%
$ 2.49 million $ 48,573
Apr 16, 7 AM $ 0.00251
+0.06%
$ 2.51 million $ 49,393
Apr 16, 6 AM $ 0.00251
+0.10%
$ 2.51 million $ 49,485
Apr 16, 5 AM $ 0.0025
+1.34%
$ 2.5 million $ 49,016
Apr 16, 4 AM $ 0.00247
+0.06%
$ 2.47 million $ 49,910
Apr 16, 3 AM $ 0.00249
-0.33%
$ 2.49 million $ 51,132
Apr 16, 2 AM $ 0.0025
-0.05%
$ 2.5 million $ 50,215
Apr 16, 1 AM $ 0.0025
-0.09%
$ 2.5 million $ 50,000
Apr 16, 12 AM $ 0.0025
+0.30%
$ 2.5 million $ 49,942
Apr 15, 11 PM $ 0.00249
-0.19%
$ 2.49 million $ 49,293