LC SHIB Historical Data

LC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00227
+0.28%
$ 2.27 million $ 61,044
Apr 20, 12 AM $ 0.00226
+0.15%
$ 2.26 million $ 61,010
Apr 19, 11 PM $ 0.00226
-0.83%
$ 2.26 million $ 60,422
Apr 19, 10 PM $ 0.00227
-1.18%
$ 2.27 million $ 61,102
Apr 19, 9 PM $ 0.0023
-0.13%
$ 2.3 million $ 62,342
Apr 19, 8 PM $ 0.00231
-2.48%
$ 2.3 million $ 62,594
Apr 19, 7 PM $ 0.00236
+0.16%
$ 2.36 million $ 62,999
Apr 19, 6 PM $ 0.00236
-0.17%
$ 2.36 million $ 62,871
Apr 19, 5 PM $ 0.00236
-0.93%
$ 2.36 million $ 62,846
Apr 19, 4 PM $ 0.00239
+0.10%
$ 2.39 million $ 63,847
Apr 19, 3 PM $ 0.00238
-0.71%
$ 2.38 million $ 62,577
Apr 19, 2 PM $ 0.00239
+0.22%
$ 2.39 million $ 62,372
Apr 19, 1 PM $ 0.00239
+0.75%
$ 2.39 million $ 62,461
Apr 19, 12 PM $ 0.00237
+0.62%
$ 2.37 million $ 62,383
Apr 19, 11 AM $ 0.00236
+0.37%
$ 2.36 million $ 62,109
Apr 19, 10 AM $ 0.00235
-0.06%
$ 2.35 million $ 56,806
Apr 19, 9 AM $ 0.00235
-1.91%
$ 2.35 million $ 56,796
Apr 19, 8 AM $ 0.0024
-0.17%
$ 2.4 million $ 56,936
Apr 19, 7 AM $ 0.00239
-7.99%
$ 2.39 million $ 55,428
Apr 19, 6 AM $ 0.0026
-4.44%
$ 2.6 million $ 49,908
Apr 19, 5 AM $ 0.00272
-1.75%
$ 2.72 million $ 51,309
Apr 19, 4 AM $ 0.00277
-0.01%
$ 2.77 million $ 51,370
Apr 19, 3 AM $ 0.00277
-0.21%
$ 2.77 million $ 51,077
Apr 19, 2 AM $ 0.00277
-0.01%
$ 2.77 million $ 51,394
Apr 19, 1 AM $ 0.00277
-0.25%
$ 2.77 million $ 51,538
Apr 19, 12 AM $ 0.00278
-0.11%
$ 2.78 million $ 51,463
Apr 18, 11 PM $ 0.00275
-1.10%
$ 2.74 million $ 51,066
Apr 18, 10 PM $ 0.00278
-0.35%
$ 2.78 million $ 51,412
Apr 18, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 51,016
Apr 18, 8 PM $ 0.0028
-0.48%
$ 2.8 million $ 51,077
Apr 18, 7 PM $ 0.00282
+0.51%
$ 2.82 million $ 51,261
Apr 18, 6 PM $ 0.00281
-1.24%
$ 2.81 million $ 51,359
Apr 18, 5 PM $ 0.00284
+0.07%
$ 2.84 million $ 51,403
Apr 18, 4 PM $ 0.00283
+0.18%
$ 2.83 million $ 51,800
Apr 18, 3 PM $ 0.00282
-0.62%
$ 2.82 million $ 52,674
Apr 18, 2 PM $ 0.00284
+0.58%
$ 2.84 million $ 53,356
Apr 18, 1 PM $ 0.00283
+0.33%
$ 2.83 million $ 52,288
Apr 18, 12 PM $ 0.00282
-0.55%
$ 2.82 million $ 51,055
Apr 18, 11 AM $ 0.00284
-0.15%
$ 2.84 million $ 51,831
Apr 18, 10 AM $ 0.00285
-0.72%
$ 2.85 million $ 51,011
Apr 18, 9 AM $ 0.00287
-0.39%
$ 2.87 million $ 50,855
Apr 18, 8 AM $ 0.00288
-0.60%
$ 2.88 million $ 50,862
Apr 18, 7 AM $ 0.0029
-0.45%
$ 2.9 million $ 51,244
Apr 18, 6 AM $ 0.00293
+4.08%
$ 2.93 million $ 50,788
Apr 18, 5 AM $ 0.00281
+0.07%
$ 2.81 million $ 45,313
Apr 18, 4 AM $ 0.00283
-0.07%
$ 2.83 million $ 44,821
Apr 18, 3 AM $ 0.00283
+0.22%
$ 2.83 million $ 44,640
Apr 18, 2 AM $ 0.00282
+0.52%
$ 2.82 million $ 44,397
Apr 18, 1 AM $ 0.0028
+0.18%
$ 2.8 million $ 44,814
Apr 18, 12 AM $ 0.0028
-0.52%
$ 2.8 million $ 45,093