LC SHIB Historical Data

LC Page 3
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000898
+0.00%
$ 888,070 $ 50,366
7:15 AM $ 0.000898
+0.00%
$ 888,070 $ 50,383
7:10 AM $ 0.0009
+0.00%
$ 888,070 $ 50,699
7:05 AM $ 0.000893
+0.00%
$ 888,070 $ 51,967
7:00 AM $ 0.000893
+0.00%
$ 888,070 $ 52,418
6:55 AM $ 0.000893
+0.00%
$ 888,070 $ 52,653
6:50 AM $ 0.000893
+0.00%
$ 888,070 $ 53,564
6:45 AM $ 0.000892
+0.00%
$ 888,070 $ 54,885
6:40 AM $ 0.000891
+0.00%
$ 888,070 $ 56,079
6:35 AM $ 0.000891
+0.00%
$ 888,070 $ 57,033
6:30 AM $ 0.000891
+0.00%
$ 888,070 $ 57,378
6:25 AM $ 0.00089
+0.00%
$ 888,070 $ 58,381
6:20 AM $ 0.00089
+0.00%
$ 888,070 $ 59,559
6:15 AM $ 0.000889
+0.00%
$ 888,070 $ 60,179
6:10 AM $ 0.000889
+0.00%
$ 888,070 $ 61,342
6:05 AM $ 0.000889
+0.00%
$ 888,070 $ 62,434
6:00 AM $ 0.000889
+0.00%
$ 888,070 $ 62,584
5:55 AM $ 0.000889
+0.00%
$ 888,070 $ 63,225
5:50 AM $ 0.000889
+0.00%
$ 888,070 $ 63,307
5:46 AM $ 0.000888
+0.00%
$ 888,070 $ 63,788
5:45 AM $ 0.000888
+0.00%
$ 888,070 $ 63,467
5:40 AM $ 0.000889
+0.00%
$ 873,872 $ 64,002
5:35 AM $ 0.000888
+0.00%
$ 873,872 $ 64,381
5:30 AM $ 0.000889
+0.00%
$ 873,872 $ 64,463
5:25 AM $ 0.000889
+0.00%
$ 873,872 $ 64,692
5:20 AM $ 0.000889
+0.00%
$ 873,872 $ 64,748
5:15 AM $ 0.000889
+0.00%
$ 873,872 $ 64,844
5:10 AM $ 0.000887
+0.00%
$ 873,872 $ 65,210
5:05 AM $ 0.000887
+0.00%
$ 873,872 $ 65,267
5:00 AM $ 0.000885
+0.00%
$ 873,872 $ 65,349
4:55 AM $ 0.000885
+0.00%
$ 873,872 $ 65,686
4:50 AM $ 0.000885
+0.00%
$ 873,872 $ 66,015
4:45 AM $ 0.000885
+0.00%
$ 873,872 $ 66,086
4:40 AM $ 0.000885
+0.00%
$ 873,872 $ 66,233
4:35 AM $ 0.000887
+0.00%
$ 873,872 $ 66,512
4:30 AM $ 0.000887
+0.00%
$ 873,872 $ 66,734
4:25 AM $ 0.000889
+0.00%
$ 873,872 $ 66,904
4:20 AM $ 0.000891
+0.00%
$ 873,872 $ 67,104
4:15 AM $ 0.000891
+0.00%
$ 873,872 $ 67,311
4:10 AM $ 0.000891
+0.00%
$ 873,872 $ 67,612
4:05 AM $ 0.000891
+0.00%
$ 873,872 $ 67,818
4:00 AM $ 0.00089
+0.00%
$ 873,872 $ 67,978
3:55 AM $ 0.000891
+0.00%
$ 873,872 $ 68,146
3:50 AM $ 0.000891
+0.00%
$ 873,872 $ 68,318
3:45 AM $ 0.000877
+0.00%
$ 873,872 $ 68,697
3:40 AM $ 0.000877
+0.00%
$ 873,872 $ 68,697
3:35 AM $ 0.000877
+0.00%
$ 873,872 $ 68,854
3:30 AM $ 0.000876
+0.00%
$ 873,872 $ 69,022
3:25 AM $ 0.000875
+0.00%
$ 873,872 $ 69,144
3:20 AM $ 0.000874
+0.00%
$ 873,872 $ 69,384