LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00171
+2.26%
$ 1.71 million $ 46,369
Mar 7, 2026 $ 0.00167
-1.90%
$ 1.67 million $ 43,470
Mar 6, 2026 $ 0.00171
-5.65%
$ 1.71 million $ 41,520
Mar 5, 2026 $ 0.00181
-5.23%
$ 1.81 million $ 39,944
Mar 4, 2026 $ 0.00191
+1.92%
$ 1.91 million $ 35,529
Mar 3, 2026 $ 0.00187
+0.79%
$ 1.87 million $ 44,977
Mar 2, 2026 $ 0.00187
+5.38%
$ 1.87 million $ 34,279
Mar 1, 2026 $ 0.00177
-1.91%
$ 1.77 million $ 36,861
Feb 28, 2026 $ 0.0018
-1.93%
$ 1.8 million $ 44,536
Feb 27, 2026 $ 0.00184
-6.03%
$ 1.84 million $ 37,507
Feb 26, 2026 $ 0.00196
-1.94%
$ 1.96 million $ 40,622
Feb 25, 2026 $ 0.002
+6.36%
$ 2 million $ 40,458
Feb 24, 2026 $ 0.00188
-1.66%
$ 1.88 million $ 45,307
Feb 23, 2026 $ 0.00191
+1.31%
$ 1.91 million $ 76,458
Feb 22, 2026 $ 0.00188
-4.68%
$ 1.88 million $ 42,450
Feb 21, 2026 $ 0.00198
+1.32%
$ 1.98 million $ 44,866
Feb 20, 2026 $ 0.00195
+0.63%
$ 1.95 million $ 40,643
Feb 19, 2026 $ 0.00194
-0.59%
$ 1.94 million $ 40,142
Feb 18, 2026 $ 0.00195
-4.13%
$ 1.95 million $ 38,411
Feb 17, 2026 $ 0.00203
-1.43%
$ 2.03 million $ 36,032
Feb 16, 2026 $ 0.00206
+7.23%
$ 2.06 million $ 58,105
Feb 15, 2026 $ 0.00192
-9.11%
$ 1.92 million $ 43,523
Feb 14, 2026 $ 0.00211
+7.93%
$ 2.11 million $ 40,766
Feb 13, 2026 $ 0.00196
+14.16%
$ 1.96 million $ 43,936
Feb 12, 2026 $ 0.00171
-3.74%
$ 1.71 million $ 45,775
Feb 11, 2026 $ 0.00178
-4.82%
$ 1.78 million $ 39,175
Feb 10, 2026 $ 0.00187
-4.66%
$ 1.87 million $ 43,929
Feb 9, 2026 $ 0.00196
+1.55%
$ 1.96 million $ 42,181
Feb 8, 2026 $ 0.00193
-6.95%
$ 1.93 million $ 47,898
Feb 7, 2026 $ 0.00207
+1.14%
$ 2.07 million $ 41,479
Feb 6, 2026 $ 0.00205
+4.95%
$ 2.05 million $ 43,236
Feb 5, 2026 $ 0.00198
-3.40%
$ 1.98 million $ 62,255
Feb 4, 2026 $ 0.00205
-11.85%
$ 2.05 million $ 65,576
Feb 3, 2026 $ 0.00232
+5.53%
$ 2.32 million $ 110,935
Feb 2, 2026 $ 0.00221
+9.89%
$ 2.21 million $ 175,612
Feb 1, 2026 $ 0.002
+6.81%
$ 2 million $ 148,973
Jan 31, 2026 $ 0.00186
-15.84%
$ 1.86 million $ 131,887
Jan 30, 2026 $ 0.0022
-2.12%
$ 2.2 million $ 113,467
Jan 29, 2026 $ 0.00225
+0.88%
$ 2.25 million $ 119,402
Jan 28, 2026 $ 0.00224
-5.05%
$ 2.24 million $ 161,039
Jan 27, 2026 $ 0.00236
+2.63%
$ 2.36 million $ 155,697
Jan 26, 2026 $ 0.0023
-4.66%
$ 2.3 million $ 156,125
Jan 25, 2026 $ 0.00241
-3.45%
$ 2.41 million $ 145,106
Jan 24, 2026 $ 0.0025
-0.61%
$ 2.5 million $ 182,389
Jan 23, 2026 $ 0.00251
+1.72%
$ 2.51 million $ 191,088
Jan 22, 2026 $ 0.00249
-12.71%
$ 2.49 million $ 160,706
Jan 21, 2026 $ 0.00285
+1.48%
$ 2.85 million $ 165,479
Jan 20, 2026 $ 0.0028
-3.29%
$ 2.8 million $ 170,971
Jan 19, 2026 $ 0.0029
-3.14%
$ 2.9 million $ 175,540
Jan 18, 2026 $ 0.00299
-3.75%
$ 2.99 million $ 184,187