Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.000451
+0.00%
$450,934 $92,609
Jul 31, 11 AM $0.000451
+0.00%
$450,934 $95,294
Jul 31, 10 AM $0.000451
+0.00%
$450,934 $104,756
Jul 31, 9 AM $0.000451
-0.44%
$450,934 $109,541
Jul 31, 8 AM $0.000453
+0.00%
$452,934 $124,089
Jul 31, 7 AM $0.000453
+0.00%
$452,934 $132,663
Jul 31, 6 AM $0.000453
+0.00%
$452,934 $132,505
Jul 31, 5 AM $0.000454
+0.00%
$453,934 $131,333
Jul 31, 4 AM $0.000454
-0.22%
$453,934 $131,758
Jul 31, 3 AM $0.000455
-0.22%
$454,934 $133,075
Jul 31, 2 AM $0.000457
+0.00%
$456,933 $131,736
Jul 31, 1 AM $0.000457
+0.00%
$456,933 $131,549
Jul 31, 12 AM $0.000457
+0.00%
$456,933 $128,649
Jul 30, 11 PM $0.000457
-0.22%
$456,933 $127,216
Jul 30, 10 PM $0.000458
+0.44%
$457,933 $127,175
Jul 30, 9 PM $0.000456
+0.22%
$455,933 $126,055
Jul 30, 8 PM $0.000454
+0.00%
$453,934 $122,508
Jul 30, 7 PM $0.000454
+0.00%
$453,934 $122,014
Jul 30, 6 PM $0.000454
+0.00%
$453,934 $120,610
Jul 30, 5 PM $0.000454
+0.22%
$453,934 $120,258
Jul 30, 4 PM $0.000453
+0.00%
$452,934 $121,028
Jul 30, 3 PM $0.000453
-0.22%
$452,934 $113,685
Jul 30, 2 PM $0.000454
+0.00%
$453,934 $100,509
Jul 30, 1 PM $0.000454
-0.22%
$453,934 $96,445
Jul 30, 12 PM $0.000455
+0.66%
$454,934 $94,205
Jul 30, 11 AM $0.00045
+0.00%
$449,934 $92,615
Jul 30, 10 AM $0.00045
-0.22%
$449,934 $85,884
Jul 30, 9 AM $0.00045
+0.22%
$449,934 $80,708
Jul 30, 8 AM $0.000448
+0.00%
$447,935 $66,968
Jul 30, 7 AM $0.000448
+0.00%
$447,935 $65,960
Jul 30, 6 AM $0.000448
+0.00%
$447,935 $79,812
Jul 30, 5 AM $0.000448
-0.44%
$447,935 $90,629
Jul 30, 4 AM $0.00045
+0.00%
$449,934 $91,756
Jul 30, 3 AM $0.00045
+0.22%
$449,934 $91,836
Jul 30, 2 AM $0.000449
-0.22%
$448,934 $89,308
Jul 30, 1 AM $0.00045
+0.00%
$449,934 $88,447
Jul 30, 12 AM $0.00045
+0.22%
$449,934 $88,073
Jul 29, 11 PM $0.000449
+0.00%
$448,934 $98,875
Jul 29, 10 PM $0.000449
+0.22%
$448,934 $103,185
Jul 29, 9 PM $0.000448
+0.22%
$447,935 $110,160
Jul 29, 8 PM $0.000447
+0.22%
$446,935 $127,508
Jul 29, 7 PM $0.000446
-1.55%
$445,935 $129,028
Jul 29, 6 PM $0.000454
+0.44%
$453,934 $130,494
Jul 29, 5 PM $0.000449
+0.67%
$448,934 $130,011
Jul 29, 4 PM $0.000445
-0.45%
$444,935 $127,067
Jul 29, 3 PM $0.000447
-0.67%
$446,935 $125,813
Jul 29, 2 PM $0.00045
+0.00%
$449,934 $127,346
Jul 29, 1 PM $0.000449
-0.22%
$448,934 $132,809
Jul 29, 12 PM $0.00045
-0.22%
$449,934 $135,504
Jul 29, 11 AM $0.000451
+0.00%
$450,934 $135,218