Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.000446
+0.00%
$445,935 $107,230
Aug 2, 1 PM $0.000445
-0.45%
$444,935 $104,229
Aug 2, 12 PM $0.000446
+1.36%
$445,935 $98,659
Aug 2, 11 AM $0.000439
-0.45%
$438,936 $97,304
Aug 2, 10 AM $0.000441
+0.00%
$440,936 $99,317
Aug 2, 9 AM $0.000441
-0.45%
$440,936 $101,945
Aug 2, 8 AM $0.000443
+0.00%
$442,935 $106,854
Aug 2, 7 AM $0.000443
+0.00%
$442,935 $111,804
Aug 2, 6 AM $0.000443
+0.00%
$442,935 $115,445
Aug 2, 5 AM $0.000442
+3.51%
$441,935 $119,005
Aug 2, 4 AM $0.000425
+0.24%
$424,938 $115,795
Aug 2, 3 AM $0.000424
-0.24%
$423,938 $110,089
Aug 2, 2 AM $0.000425
+0.47%
$424,938 $104,349
Aug 2, 1 AM $0.000423
+1.44%
$422,938 $101,441
Aug 2, 12 AM $0.000418
+0.00%
$417,939 $93,190
Aug 1, 11 PM $0.000418
-0.24%
$417,939 $90,462
Aug 1, 10 PM $0.000418
+0.24%
$417,939 $107,780
Aug 1, 9 PM $0.000418
-0.48%
$417,939 $135,283
Aug 1, 8 PM $0.00042
+0.48%
$419,939 $140,444
Aug 1, 7 PM $0.000418
-2.34%
$417,939 $142,550
Aug 1, 6 PM $0.000428
+0.00%
$427,937 $146,478
Aug 1, 5 PM $0.000428
+0.00%
$427,937 $150,267
Aug 1, 4 PM $0.000428
+0.00%
$427,937 $152,413
Aug 1, 3 PM $0.000428
+1.42%
$427,937 $151,490
Aug 1, 2 PM $0.000421
+0.48%
$420,938 $148,084
Aug 1, 1 PM $0.000419
-0.48%
$418,939 $149,437
Aug 1, 12 PM $0.000421
+0.00%
$420,938 $149,278
Aug 1, 11 AM $0.000421
+0.00%
$420,938 $145,677
Aug 1, 10 AM $0.000421
+0.00%
$420,938 $141,454
Aug 1, 9 AM $0.000421
-0.47%
$420,938 $139,191
Aug 1, 8 AM $0.000423
+0.00%
$422,938 $135,746
Aug 1, 7 AM $0.000422
+0.00%
$421,938 $133,005
Aug 1, 6 AM $0.000422
+0.24%
$421,938 $131,761
Aug 1, 5 AM $0.000421
+0.24%
$420,938 $130,257
Aug 1, 4 AM $0.00042
+0.00%
$419,939 $129,978
Aug 1, 3 AM $0.000419
-0.48%
$418,939 $127,359
Aug 1, 2 AM $0.000421
-0.24%
$420,938 $128,197
Aug 1, 1 AM $0.00042
-0.24%
$419,939 $127,397
Aug 1, 12 AM $0.000421
+0.00%
$420,938 $127,045
Jul 31, 11 PM $0.000421
-0.24%
$420,938 $123,767
Jul 31, 10 PM $0.000422
+0.24%
$421,938 $107,878
Jul 31, 9 PM $0.000421
-0.47%
$420,938 $82,014
Jul 31, 8 PM $0.000423
+0.00%
$422,938 $78,262
Jul 31, 7 PM $0.000423
-0.24%
$422,938 $76,570
Jul 31, 6 PM $0.000423
-0.47%
$422,938 $74,561
Jul 31, 5 PM $0.000424
+0.00%
$423,938 $74,089
Jul 31, 4 PM $0.000422
-0.71%
$421,938 $72,314
Jul 31, 3 PM $0.000424
-0.70%
$423,938 $77,239
Jul 31, 2 PM $0.000427
-4.90%
$426,938 $93,114
Jul 31, 1 PM $0.000449
+0.00%
$448,934 $93,091