Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.000402
+0.00%
$401,941 $143,018
Aug 4, 2 PM $0.000402
+0.00%
$401,941 $147,245
Aug 4, 1 PM $0.000402
+0.00%
$401,941 $148,410
Aug 4, 12 PM $0.000402
+0.00%
$401,941 $147,932
Aug 4, 11 AM $0.000403
+0.75%
$402,941 $143,125
Aug 4, 10 AM $0.000401
+0.75%
$400,941 $136,468
Aug 4, 9 AM $0.000398
+0.25%
$397,942 $139,700
Aug 4, 8 AM $0.0004
+0.00%
$399,942 $140,695
Aug 4, 7 AM $0.0004
-0.50%
$399,942 $142,895
Aug 4, 6 AM $0.000402
+0.00%
$401,941 $155,082
Aug 4, 5 AM $0.000401
-0.25%
$400,941 $157,750
Aug 4, 4 AM $0.000402
-0.25%
$401,941 $157,834
Aug 4, 3 AM $0.000403
+0.25%
$402,941 $155,048
Aug 4, 2 AM $0.000402
+0.00%
$401,941 $141,236
Aug 4, 1 AM $0.000402
-0.25%
$401,941 $134,179
Aug 4, 12 AM $0.000403
-1.23%
$402,941 $134,839
Aug 3, 11 PM $0.000408
-0.97%
$407,940 $135,030
Aug 3, 10 PM $0.000412
-0.96%
$411,940 $134,004
Aug 3, 9 PM $0.000416
-0.48%
$415,939 $133,274
Aug 3, 8 PM $0.00042
+0.24%
$419,939 $133,640
Aug 3, 7 PM $0.000418
-0.24%
$417,939 $141,332
Aug 3, 6 PM $0.000419
+0.48%
$418,939 $143,133
Aug 3, 5 PM $0.000417
-1.65%
$416,939 $146,450
Aug 3, 4 PM $0.000424
+0.00%
$423,938 $145,497
Aug 3, 3 PM $0.000424
-0.47%
$423,938 $137,401
Aug 3, 2 PM $0.000424
+0.71%
$423,938 $135,704
Aug 3, 1 PM $0.000421
+0.72%
$420,938 $139,225
Aug 3, 12 PM $0.000418
+0.48%
$417,939 $146,469
Aug 3, 11 AM $0.000416
-0.24%
$415,939 $148,731
Aug 3, 10 AM $0.000416
-0.24%
$415,939 $147,984
Aug 3, 9 AM $0.000418
+0.24%
$417,939 $142,568
Aug 3, 8 AM $0.000417
-5.87%
$416,939 $129,636
Aug 3, 7 AM $0.000443
-0.45%
$442,935 $118,803
Aug 3, 6 AM $0.000445
+0.00%
$444,935 $104,417
Aug 3, 5 AM $0.000445
+0.00%
$444,935 $101,841
Aug 3, 4 AM $0.000445
+0.45%
$444,935 $106,220
Aug 3, 3 AM $0.000443
-0.89%
$442,935 $113,309
Aug 3, 2 AM $0.000447
+0.22%
$446,935 $120,333
Aug 3, 1 AM $0.000446
-0.22%
$445,935 $123,812
Aug 3, 12 AM $0.000447
+0.00%
$446,935 $134,491
Aug 2, 11 PM $0.000447
-0.89%
$446,935 $142,063
Aug 2, 10 PM $0.000451
+0.00%
$450,934 $143,177
Aug 2, 9 PM $0.000451
+0.89%
$450,934 $143,318
Aug 2, 8 PM $0.000447
+0.00%
$446,935 $142,375
Aug 2, 7 PM $0.000448
-0.22%
$447,935 $134,272
Aug 2, 6 PM $0.000449
+0.45%
$448,934 $129,704
Aug 2, 5 PM $0.000446
+0.00%
$445,935 $123,053
Aug 2, 4 PM $0.000447
+0.22%
$446,935 $113,295
Aug 2, 3 PM $0.000446
+0.00%
$445,935 $108,910
Aug 2, 2 PM $0.000446
+0.00%
$445,935 $107,230