LC SHIB Historical Data

LC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00292
-0.85%
$ 2.92 million $ 531,224
Apr 28, 3 AM $ 0.00294
+3.53%
$ 2.94 million $ 531,623
Apr 28, 2 AM $ 0.00284
+4.16%
$ 2.84 million $ 494,050
Apr 28, 1 AM $ 0.00295
-8.68%
$ 2.95 million $ 480,451
Apr 28, 12 AM $ 0.00326
-9.93%
$ 3.26 million $ 488,105
Apr 27, 11 PM $ 0.00362
-7.57%
$ 3.62 million $ 476,278
Apr 27, 10 PM $ 0.00394
+15.68%
$ 3.94 million $ 470,077
Apr 27, 9 PM $ 0.00342
+4.13%
$ 3.41 million $ 362,049
Apr 27, 8 PM $ 0.0032
+13.55%
$ 3.2 million $ 331,447
Apr 27, 7 PM $ 0.00279
+1.57%
$ 2.79 million $ 292,458
Apr 27, 6 PM $ 0.00269
-1.78%
$ 2.69 million $ 294,194
Apr 27, 5 PM $ 0.00273
+0.59%
$ 2.73 million $ 288,813
Apr 27, 4 PM $ 0.00273
+2.40%
$ 2.73 million $ 274,088
Apr 27, 3 PM $ 0.00266
+4.37%
$ 2.66 million $ 243,964
Apr 27, 2 PM $ 0.00251
+11.62%
$ 2.51 million $ 196,693
Apr 27, 1 PM $ 0.00225
+1.62%
$ 2.25 million $ 140,790
Apr 27, 12 PM $ 0.00222
+3.51%
$ 2.22 million $ 104,607
Apr 27, 11 AM $ 0.00214
+0.17%
$ 2.14 million $ 81,060
Apr 27, 10 AM $ 0.00214
-1.39%
$ 2.14 million $ 81,046
Apr 27, 9 AM $ 0.00217
+0.56%
$ 2.17 million $ 81,991
Apr 27, 8 AM $ 0.00216
-0.35%
$ 2.16 million $ 83,722
Apr 27, 7 AM $ 0.00216
-0.40%
$ 2.16 million $ 83,514
Apr 27, 6 AM $ 0.00218
-0.39%
$ 2.18 million $ 84,091
Apr 27, 5 AM $ 0.00219
-1.29%
$ 2.19 million $ 85,502
Apr 27, 4 AM $ 0.00222
-0.10%
$ 2.22 million $ 86,802
Apr 27, 3 AM $ 0.00222
+0.12%
$ 2.22 million $ 86,769
Apr 27, 2 AM $ 0.00222
+0.93%
$ 2.22 million $ 86,611
Apr 27, 1 AM $ 0.0022
+7.20%
$ 2.2 million $ 85,915
Apr 27, 12 AM $ 0.00205
-0.01%
$ 2.05 million $ 76,230
Apr 26, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 76,451
Apr 26, 10 PM $ 0.00205
+0.44%
$ 2.05 million $ 76,558
Apr 26, 9 PM $ 0.00205
-0.22%
$ 2.05 million $ 76,441
Apr 26, 8 PM $ 0.00192
+0.16%
$ 1.92 million $ 25,741
Apr 26, 7 PM $ 0.00192
-5.14%
$ 1.91 million $ 60,264
Apr 26, 6 PM $ 0.00202
+0.84%
$ 2.02 million $ 50,183
Apr 26, 5 PM $ 0.002
+0.01%
$ 2 million $ 50,208
Apr 26, 4 PM $ 0.002
+0.01%
$ 2 million $ 49,672
Apr 26, 3 PM $ 0.002
+0.40%
$ 2 million $ 49,362
Apr 26, 2 PM $ 0.00199
+0.35%
$ 1.99 million $ 48,652
Apr 26, 1 PM $ 0.00198
-0.10%
$ 1.98 million $ 48,692
Apr 26, 12 PM $ 0.00199
-0.11%
$ 1.99 million $ 48,499
Apr 26, 11 AM $ 0.00199
+0.19%
$ 1.99 million $ 47,701
Apr 26, 10 AM $ 0.00198
-0.01%
$ 1.98 million $ 47,713
Apr 26, 9 AM $ 0.00198
+3.35%
$ 1.98 million $ 47,746
Apr 26, 8 AM $ 0.00191
+0.02%
$ 1.91 million $ 46,291
Apr 26, 7 AM $ 0.00191
-0.53%
$ 1.91 million $ 45,961
Apr 26, 6 AM $ 0.00192
+0.26%
$ 1.92 million $ 45,500
Apr 26, 5 AM $ 0.00192
+0.17%
$ 1.92 million $ 44,724
Apr 26, 4 AM $ 0.0019
+0.01%
$ 1.9 million $ 42,715
Apr 26, 3 AM $ 0.0019
-0.01%
$ 1.9 million $ 40,884