LC SHIB Historical Data

LC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00279
+0.26%
$ 2.79 million $ 125,832
Apr 30, 4 AM $ 0.00278
-0.71%
$ 2.78 million $ 122,786
Apr 30, 3 AM $ 0.0028
+0.22%
$ 2.8 million $ 122,584
Apr 30, 2 AM $ 0.0028
-0.81%
$ 2.8 million $ 122,834
Apr 30, 1 AM $ 0.00282
+0.12%
$ 2.82 million $ 119,467
Apr 30, 12 AM $ 0.00282
-1.49%
$ 2.82 million $ 119,896
Apr 29, 11 PM $ 0.00288
+1.10%
$ 2.88 million $ 114,538
Apr 29, 10 PM $ 0.00283
+0.18%
$ 2.83 million $ 99,278
Apr 29, 9 PM $ 0.00283
+0.09%
$ 2.83 million $ 88,739
Apr 29, 8 PM $ 0.00283
-1.48%
$ 2.83 million $ 88,623
Apr 29, 7 PM $ 0.00287
+4.60%
$ 2.87 million $ 85,807
Apr 29, 6 PM $ 0.00274
-1.87%
$ 2.74 million $ 72,276
Apr 29, 5 PM $ 0.00279
-0.20%
$ 2.79 million $ 82,767
Apr 29, 4 PM $ 0.00279
-0.67%
$ 2.79 million $ 84,159
Apr 29, 3 PM $ 0.00281
-0.96%
$ 2.81 million $ 86,203
Apr 29, 2 PM $ 0.00284
-0.92%
$ 2.84 million $ 87,029
Apr 29, 1 PM $ 0.00287
-0.36%
$ 2.87 million $ 89,703
Apr 29, 12 PM $ 0.00288
-0.70%
$ 2.88 million $ 98,988
Apr 29, 11 AM $ 0.0029
-0.78%
$ 2.9 million $ 101,599
Apr 29, 10 AM $ 0.00293
-0.49%
$ 2.93 million $ 104,424
Apr 29, 9 AM $ 0.00294
+1.03%
$ 2.94 million $ 104,822
Apr 29, 8 AM $ 0.00294
-1.70%
$ 2.94 million $ 99,157
Apr 29, 7 AM $ 0.00299
-3.46%
$ 2.99 million $ 99,495
Apr 29, 6 AM $ 0.00312
-1.57%
$ 3.12 million $ 100,907
Apr 29, 5 AM $ 0.00317
+2.05%
$ 3.17 million $ 101,760
Apr 29, 4 AM $ 0.00311
+1.01%
$ 3.11 million $ 102,840
Apr 29, 3 AM $ 0.00306
+2.27%
$ 3.06 million $ 102,437
Apr 29, 2 AM $ 0.00299
+0.30%
$ 2.99 million $ 102,745
Apr 29, 1 AM $ 0.00298
-0.45%
$ 2.98 million $ 160,492
Apr 29, 12 AM $ 0.00299
+0.36%
$ 2.99 million $ 200,160
Apr 28, 11 PM $ 0.00298
-0.95%
$ 2.98 million $ 241,752
Apr 28, 10 PM $ 0.00301
-0.90%
$ 3.01 million $ 278,079
Apr 28, 9 PM $ 0.00304
+0.55%
$ 3.04 million $ 322,285
Apr 28, 8 PM $ 0.00302
-0.66%
$ 3.02 million $ 349,326
Apr 28, 7 PM $ 0.00304
-1.15%
$ 3.04 million $ 363,627
Apr 28, 6 PM $ 0.00308
-7.38%
$ 3.08 million $ 360,019
Apr 28, 5 PM $ 0.00332
-0.14%
$ 3.32 million $ 388,540
Apr 28, 4 PM $ 0.00333
+1.00%
$ 3.33 million $ 403,831
Apr 28, 3 PM $ 0.00329
+3.27%
$ 3.29 million $ 419,290
Apr 28, 2 PM $ 0.00319
+2.76%
$ 3.19 million $ 452,826
Apr 28, 1 PM $ 0.0031
+0.59%
$ 3.1 million $ 492,192
Apr 28, 12 PM $ 0.00308
+0.73%
$ 3.08 million $ 531,835
Apr 28, 11 AM $ 0.00306
+3.91%
$ 3.06 million $ 557,241
Apr 28, 10 AM $ 0.00294
+0.82%
$ 2.94 million $ 544,844
Apr 28, 9 AM $ 0.00291
-0.77%
$ 2.91 million $ 537,489
Apr 28, 8 AM $ 0.00294
+2.85%
$ 2.94 million $ 540,624
Apr 28, 7 AM $ 0.00286
+3.26%
$ 2.86 million $ 526,646
Apr 28, 6 AM $ 0.00277
-0.70%
$ 2.77 million $ 508,206
Apr 28, 5 AM $ 0.00279
-1.21%
$ 2.79 million $ 515,633
Apr 28, 4 AM $ 0.00292
-0.85%
$ 2.92 million $ 531,224