Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.000435
+0.46%
$433,849 $125,223
Aug 10, 6 PM $0.000433
-0.23%
$431,854 $119,525
Aug 10, 5 PM $0.000433
-0.23%
$431,854 $119,445
Aug 10, 4 PM $0.000434
+0.00%
$432,851 $116,299
Aug 10, 3 PM $0.000435
-0.68%
$433,849 $116,751
Aug 10, 2 PM $0.000438
-1.79%
$436,841 $118,224
Aug 10, 1 PM $0.000445
-0.67%
$443,822 $107,674
Aug 10, 12 PM $0.000448
-0.22%
$446,814 $99,198
Aug 10, 11 AM $0.000448
+0.22%
$446,814 $96,587
Aug 10, 10 AM $0.000447
+0.45%
$445,817 $99,092
Aug 10, 9 AM $0.000445
-0.22%
$443,822 $90,884
Aug 10, 8 AM $0.000446
+0.00%
$444,820 $87,612
Aug 10, 7 AM $0.000446
+0.68%
$444,820 $87,341
Aug 10, 6 AM $0.000443
-0.23%
$441,828 $87,520
Aug 10, 5 AM $0.000443
+0.23%
$441,828 $86,224
Aug 10, 4 AM $0.000442
+0.00%
$440,830 $86,019
Aug 10, 3 AM $0.000442
-0.45%
$440,830 $99,924
Aug 10, 2 AM $0.000444
-0.67%
$442,825 $115,306
Aug 10, 1 AM $0.000448
+0.90%
$446,814 $122,336
Aug 10, 12 AM $0.000444
-2.63%
$442,825 $125,515
Aug 9, 11 PM $0.000456
-0.87%
$454,793 $127,412
Aug 9, 10 PM $0.00046
-0.65%
$458,783 $130,092
Aug 9, 9 PM $0.000463
+0.65%
$461,775 $131,860
Aug 9, 8 PM $0.00046
-0.22%
$458,783 $134,521
Aug 9, 7 PM $0.000461
-0.86%
$459,780 $135,803
Aug 9, 6 PM $0.000465
-0.43%
$463,769 $144,522
Aug 9, 5 PM $0.000467
+0.21%
$465,764 $159,061
Aug 9, 4 PM $0.000467
+0.00%
$465,764 $171,827
Aug 9, 3 PM $0.000468
+0.86%
$466,761 $174,507
Aug 9, 2 PM $0.000464
+0.65%
$462,772 $178,861
Aug 9, 1 PM $0.000462
-1.91%
$460,777 $192,035
Aug 9, 12 PM $0.000471
+0.00%
$469,754 $193,478
Aug 9, 11 AM $0.000471
-0.21%
$469,754 $194,111
Aug 9, 10 AM $0.000472
+0.21%
$470,751 $191,468
Aug 9, 9 AM $0.000478
+0.21%
$476,735 $189,682
Aug 9, 8 AM $0.000477
+0.00%
$475,738 $189,501
Aug 9, 7 AM $0.000477
-0.42%
$475,738 $189,845
Aug 9, 6 AM $0.00048
+1.05%
$479,930 $188,102
Aug 9, 5 AM $0.000475
+0.21%
$474,931 $186,522
Aug 9, 4 AM $0.000474
-0.42%
$473,931 $181,398
Aug 9, 3 AM $0.000476
+0.21%
$475,930 $167,913
Aug 9, 2 AM $0.000475
-0.21%
$474,931 $153,854
Aug 9, 1 AM $0.000476
+0.00%
$475,930 $148,929
Aug 9, 12 AM $0.000476
+0.00%
$475,930 $147,643
Aug 8, 11 PM $0.000475
-0.21%
$474,931 $146,696
Aug 8, 10 PM $0.000476
-4.42%
$475,930 $145,393
Aug 8, 9 PM $0.000499
+0.20%
$498,927 $144,998
Aug 8, 8 PM $0.000498
+0.00%
$497,927 $143,750
Aug 8, 7 PM $0.000499
+0.20%
$498,927 $142,373
Aug 8, 6 PM $0.000498
+0.40%
$497,927 $134,351