LC SHIB Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0022
+7.63%
$ 2.2 million $ 512,562
May 2, 9 AM $ 0.00204
+1.97%
$ 2.04 million $ 478,641
May 2, 8 AM $ 0.00201
-2.29%
$ 2 million $ 465,690
May 2, 7 AM $ 0.00205
-6.98%
$ 2.05 million $ 467,604
May 2, 6 AM $ 0.0022
-0.24%
$ 2.2 million $ 481,541
May 2, 5 AM $ 0.00223
-2.45%
$ 2.23 million $ 479,557
May 2, 4 AM $ 0.00229
-0.86%
$ 2.29 million $ 477,526
May 2, 3 AM $ 0.00231
-0.91%
$ 2.31 million $ 470,838
May 2, 2 AM $ 0.00233
-1.36%
$ 2.33 million $ 462,495
May 2, 1 AM $ 0.00236
-4.06%
$ 2.36 million $ 458,617
May 2, 12 AM $ 0.00247
-0.30%
$ 2.47 million $ 463,532
May 1, 11 PM $ 0.00247
+4.22%
$ 2.47 million $ 454,766
May 1, 10 PM $ 0.00237
-0.25%
$ 2.37 million $ 429,822
May 1, 4 PM $ 0.00326
+2.83%
$ 3.26 million $ 447,368
May 1, 3 PM $ 0.00317
-6.12%
$ 3.17 million $ 406,435
May 1, 2 PM $ 0.00337
+0.37%
$ 3.37 million $ 364,879
May 1, 1 PM $ 0.00336
+3.11%
$ 3.36 million $ 324,758
May 1, 12 PM $ 0.00326
-0.35%
$ 3.26 million $ 292,150
May 1, 11 AM $ 0.00326
-6.38%
$ 3.25 million $ 247,255
May 1, 10 AM $ 0.00354
+4.93%
$ 3.54 million $ 212,033
May 1, 9 AM $ 0.00336
+1.35%
$ 3.36 million $ 163,949
May 1, 8 AM $ 0.00331
+4.50%
$ 3.31 million $ 148,875
May 1, 7 AM $ 0.00317
+0.28%
$ 3.17 million $ 138,799
May 1, 6 AM $ 0.00316
-0.41%
$ 3.16 million $ 131,541
May 1, 5 AM $ 0.00317
+0.70%
$ 3.17 million $ 132,394
May 1, 4 AM $ 0.00315
+0.17%
$ 3.15 million $ 132,990
May 1, 3 AM $ 0.00315
+0.29%
$ 3.15 million $ 130,936
May 1, 2 AM $ 0.00314
+1.04%
$ 3.14 million $ 128,343
May 1, 1 AM $ 0.00311
+0.81%
$ 3.11 million $ 132,082
May 1, 12 AM $ 0.00309
-1.04%
$ 3.09 million $ 134,712
Apr 30, 11 PM $ 0.00312
-0.60%
$ 3.12 million $ 145,155
Apr 30, 10 PM $ 0.00314
-0.86%
$ 3.14 million $ 156,184
Apr 30, 9 PM $ 0.00298
+8.79%
$ 2.98 million $ 40,385
Apr 30, 8 PM $ 0.00279
-3.82%
$ 2.79 million $ 129,423
Apr 30, 7 PM $ 0.0029
-0.19%
$ 2.9 million $ 122,386
Apr 30, 6 PM $ 0.00291
+0.08%
$ 2.91 million $ 135,864
Apr 30, 5 PM $ 0.0029
+1.80%
$ 2.9 million $ 136,089
Apr 30, 4 PM $ 0.00285
+0.03%
$ 2.85 million $ 134,715
Apr 30, 3 PM $ 0.00285
+0.22%
$ 2.85 million $ 133,530
Apr 30, 2 PM $ 0.00284
+0.07%
$ 2.84 million $ 130,752
Apr 30, 1 PM $ 0.00284
-0.52%
$ 2.84 million $ 130,121
Apr 30, 12 PM $ 0.00286
+0.25%
$ 2.86 million $ 123,453
Apr 30, 11 AM $ 0.00285
-0.25%
$ 2.85 million $ 121,318
Apr 30, 10 AM $ 0.00285
-0.10%
$ 2.85 million $ 120,310
Apr 30, 9 AM $ 0.00285
+1.75%
$ 2.85 million $ 119,789
Apr 30, 8 AM $ 0.0028
-0.06%
$ 2.8 million $ 123,210
Apr 30, 7 AM $ 0.0028
+0.08%
$ 2.8 million $ 126,541
Apr 30, 6 AM $ 0.0028
+0.43%
$ 2.8 million $ 129,393
Apr 30, 5 AM $ 0.00279
+0.26%
$ 2.79 million $ 125,832
Apr 30, 4 AM $ 0.00278
-0.71%
$ 2.78 million $ 122,786