LC SHIB Historical Data

LC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00207
+0.07%
$ 2.06 million $ 325,089
May 4, 10 AM $ 0.00206
-1.31%
$ 2.06 million $ 325,901
May 4, 9 AM $ 0.00209
-0.01%
$ 2.09 million $ 311,526
May 4, 8 AM $ 0.00209
+0.18%
$ 2.09 million $ 306,465
May 4, 7 AM $ 0.00209
-0.20%
$ 2.09 million $ 309,026
May 4, 6 AM $ 0.0021
-0.12%
$ 2.09 million $ 308,070
May 4, 5 AM $ 0.0021
-0.31%
$ 2.1 million $ 308,676
May 4, 4 AM $ 0.0021
+0.16%
$ 2.1 million $ 296,933
May 4, 3 AM $ 0.0021
-1.46%
$ 2.1 million $ 281,186
May 4, 2 AM $ 0.00213
+0.98%
$ 2.13 million $ 277,205
May 4, 1 AM $ 0.00212
+0.91%
$ 2.12 million $ 284,111
May 4, 12 AM $ 0.0021
-0.08%
$ 2.1 million $ 310,306
May 3, 11 PM $ 0.0021
+0.13%
$ 2.1 million $ 348,745
May 3, 10 PM $ 0.0021
-0.09%
$ 2.1 million $ 352,807
May 3, 9 PM $ 0.0021
+0.03%
$ 2.1 million $ 331,941
May 3, 8 PM $ 0.0021
+1.08%
$ 2.1 million $ 317,082
May 3, 7 PM $ 0.00208
-0.60%
$ 2.08 million $ 319,424
May 3, 6 PM $ 0.00211
-1.36%
$ 2.11 million $ 322,275
May 3, 5 PM $ 0.00215
-1.06%
$ 2.15 million $ 328,982
May 3, 4 PM $ 0.00217
+1.84%
$ 2.17 million $ 332,551
May 3, 3 PM $ 0.00213
+0.09%
$ 2.13 million $ 339,159
May 3, 2 PM $ 0.00213
+0.57%
$ 2.13 million $ 372,502
May 3, 1 PM $ 0.00212
-0.40%
$ 2.12 million $ 374,814
May 3, 12 PM $ 0.00213
-0.32%
$ 2.13 million $ 379,980
May 3, 11 AM $ 0.00214
+0.34%
$ 2.14 million $ 388,024
May 3, 10 AM $ 0.00213
-0.01%
$ 2.13 million $ 409,728
May 3, 9 AM $ 0.00213
-0.09%
$ 2.13 million $ 443,853
May 3, 8 AM $ 0.00213
-1.25%
$ 2.13 million $ 453,406
May 3, 7 AM $ 0.00216
-0.46%
$ 2.16 million $ 462,691
May 3, 6 AM $ 0.00217
+0.52%
$ 2.17 million $ 472,734
May 3, 5 AM $ 0.00216
+2.08%
$ 2.16 million $ 478,901
May 3, 4 AM $ 0.00212
+0.16%
$ 2.12 million $ 478,170
May 3, 3 AM $ 0.00211
-0.18%
$ 2.11 million $ 482,172
May 3, 2 AM $ 0.00212
-0.14%
$ 2.12 million $ 489,666
May 3, 1 AM $ 0.00212
-0.26%
$ 2.12 million $ 485,405
May 3, 12 AM $ 0.00213
-0.10%
$ 2.12 million $ 462,073
May 2, 11 PM $ 0.00213
-0.08%
$ 2.13 million $ 430,172
May 2, 10 PM $ 0.00213
+0.14%
$ 2.13 million $ 423,956
May 2, 9 PM $ 0.00212
+0.59%
$ 2.12 million $ 418,392
May 2, 8 PM $ 0.00211
-0.43%
$ 2.11 million $ 413,212
May 2, 7 PM $ 0.00215
-0.81%
$ 2.15 million $ 412,472
May 2, 6 PM $ 0.00217
-0.12%
$ 2.17 million $ 414,102
May 2, 5 PM $ 0.00217
+1.17%
$ 2.17 million $ 431,657
May 2, 4 PM $ 0.00215
+0.01%
$ 2.15 million $ 472,432
May 2, 3 PM $ 0.00215
-1.57%
$ 2.15 million $ 488,770
May 2, 2 PM $ 0.00218
-1.16%
$ 2.18 million $ 492,193
May 2, 1 PM $ 0.00221
+0.70%
$ 2.21 million $ 514,601
May 2, 12 PM $ 0.00219
+0.34%
$ 2.19 million $ 526,199
May 2, 11 AM $ 0.00219
-0.63%
$ 2.19 million $ 532,161
May 2, 10 AM $ 0.0022
+7.63%
$ 2.2 million $ 512,562