LC SHIB Historical Data

LC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00219
-0.01%
$ 2.19 million $ 449,159
May 6, 11 AM $ 0.00219
+0.02%
$ 2.19 million $ 459,255
May 6, 10 AM $ 0.00219
+0.01%
$ 2.19 million $ 467,580
May 6, 9 AM $ 0.00219
-0.08%
$ 2.19 million $ 483,013
May 6, 8 AM $ 0.00218
+0.90%
$ 2.18 million $ 498,665
May 6, 7 AM $ 0.00216
+0.22%
$ 2.16 million $ 502,622
May 6, 6 AM $ 0.00215
+0.07%
$ 2.15 million $ 505,221
May 6, 5 AM $ 0.00215
+0.39%
$ 2.15 million $ 493,457
May 6, 4 AM $ 0.00214
-0.31%
$ 2.14 million $ 493,452
May 6, 3 AM $ 0.00215
+0.57%
$ 2.15 million $ 493,798
May 6, 2 AM $ 0.00213
-0.37%
$ 2.13 million $ 479,603
May 6, 1 AM $ 0.00214
+0.60%
$ 2.14 million $ 484,810
May 6, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 494,118
May 5, 11 PM $ 0.00213
-0.06%
$ 2.13 million $ 496,256
May 5, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 490,994
May 5, 9 PM $ 0.00213
-0.37%
$ 2.13 million $ 483,246
May 5, 8 PM $ 0.00214
+0.46%
$ 2.14 million $ 477,683
May 5, 7 PM $ 0.00213
+2.11%
$ 2.13 million $ 465,515
May 5, 6 PM $ 0.00209
+3.76%
$ 2.09 million $ 426,840
May 5, 5 PM $ 0.00201
+0.20%
$ 2.01 million $ 409,517
May 5, 4 PM $ 0.00201
-2.43%
$ 2.01 million $ 399,061
May 5, 3 PM $ 0.00206
-0.75%
$ 2.06 million $ 390,337
May 5, 2 PM $ 0.00207
-0.14%
$ 2.07 million $ 389,894
May 5, 1 PM $ 0.00208
+0.77%
$ 2.08 million $ 385,043
May 5, 12 PM $ 0.00206
-1.62%
$ 2.06 million $ 376,822
May 5, 11 AM $ 0.00211
-1.24%
$ 2.11 million $ 377,677
May 5, 10 AM $ 0.00213
+0.16%
$ 2.13 million $ 397,067
May 5, 9 AM $ 0.00213
-0.72%
$ 2.13 million $ 409,825
May 5, 8 AM $ 0.00215
-0.09%
$ 2.15 million $ 402,535
May 5, 7 AM $ 0.00215
+1.91%
$ 2.15 million $ 397,704
May 5, 6 AM $ 0.0021
-1.03%
$ 2.1 million $ 389,861
May 5, 5 AM $ 0.00212
+0.10%
$ 2.12 million $ 387,644
May 5, 4 AM $ 0.00212
-0.05%
$ 2.12 million $ 397,929
May 5, 3 AM $ 0.00212
+0.45%
$ 2.12 million $ 275,509
May 5, 2 AM $ 0.00211
+0.08%
$ 2.11 million $ 275,317
May 5, 1 AM $ 0.00212
+0.14%
$ 2.12 million $ 275,178
May 5, 12 AM $ 0.00212
+0.32%
$ 2.11 million $ 271,366
May 4, 11 PM $ 0.00211
-0.30%
$ 2.11 million $ 266,624
May 4, 10 PM $ 0.00211
-0.31%
$ 2.11 million $ 277,725
May 4, 9 PM $ 0.00212
+0.72%
$ 2.12 million $ 300,747
May 4, 8 PM $ 0.00211
-2.26%
$ 2.11 million $ 316,064
May 4, 7 PM $ 0.00215
-0.48%
$ 2.15 million $ 317,092
May 4, 6 PM $ 0.00216
-0.18%
$ 2.16 million $ 315,387
May 4, 5 PM $ 0.00217
+0.95%
$ 2.17 million $ 315,916
May 4, 4 PM $ 0.00215
+0.25%
$ 2.15 million $ 318,293
May 4, 3 PM $ 0.00214
-0.82%
$ 2.14 million $ 321,182
May 4, 2 PM $ 0.00213
+3.51%
$ 2.13 million $ 315,408
May 4, 1 PM $ 0.00205
-0.60%
$ 2.05 million $ 317,427
May 4, 12 PM $ 0.00206
-0.05%
$ 2.06 million $ 321,091
May 4, 11 AM $ 0.00207
+0.07%
$ 2.06 million $ 325,089