Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000383
+0.00%
$381,986 $130,749
Aug 16, 10 PM $0.000382
-1.04%
$380,989 $130,658
Aug 16, 9 PM $0.000386
+0.00%
$384,978 $132,273
Aug 16, 8 PM $0.000386
-0.26%
$384,978 $132,524
Aug 16, 7 PM $0.000386
-0.26%
$384,978 $133,229
Aug 16, 6 PM $0.000387
-0.26%
$385,976 $133,641
Aug 16, 5 PM $0.000388
+0.00%
$386,973 $130,440
Aug 16, 4 PM $0.000389
+0.26%
$387,971 $118,851
Aug 16, 3 PM $0.000388
+0.26%
$386,973 $111,823
Aug 16, 2 PM $0.000387
+0.00%
$385,976 $111,684
Aug 16, 1 PM $0.000387
+0.00%
$385,976 $104,626
Aug 16, 12 PM $0.000387
+0.26%
$385,976 $102,034
Aug 16, 11 AM $0.000387
-0.77%
$385,976 $98,537
Aug 16, 10 AM $0.00039
-0.26%
$388,968 $100,928
Aug 16, 9 AM $0.000391
-0.51%
$389,965 $103,470
Aug 16, 8 AM $0.000393
+0.77%
$391,960 $98,432
Aug 16, 7 AM $0.000389
-0.77%
$387,971 $97,838
Aug 16, 6 AM $0.000392
+0.51%
$390,963 $90,158
Aug 16, 5 AM $0.00039
-0.26%
$388,968 $90,009
Aug 16, 4 AM $0.000391
+0.00%
$389,965 $89,023
Aug 16, 3 AM $0.000392
+0.00%
$390,963 $89,020
Aug 16, 2 AM $0.000392
+0.26%
$390,963 $88,598
Aug 16, 1 AM $0.000391
+0.00%
$389,965 $95,302
Aug 16, 12 AM $0.000391
+0.00%
$389,965 $115,836
Aug 15, 11 PM $0.000391
+0.00%
$389,965 $117,681
Aug 15, 10 PM $0.000391
+0.00%
$389,965 $118,237
Aug 15, 9 PM $0.000391
+0.00%
$389,965 $118,485
Aug 15, 8 PM $0.000391
+0.00%
$389,965 $118,620
Aug 15, 7 PM $0.000391
+0.00%
$389,965 $118,180
Aug 15, 6 PM $0.000391
-0.26%
$389,965 $118,241
Aug 15, 5 PM $0.000391
+0.26%
$389,965 $117,435
Aug 15, 4 PM $0.00039
+0.00%
$388,968 $118,254
Aug 15, 3 PM $0.00039
-0.26%
$388,968 $118,067
Aug 15, 2 PM $0.000391
+0.00%
$389,965 $118,082
Aug 15, 1 PM $0.000391
+0.51%
$389,965 $118,376
Aug 15, 12 PM $0.000388
+0.00%
$386,973 $118,233
Aug 15, 11 AM $0.000388
+0.00%
$386,973 $118,779
Aug 15, 10 AM $0.000388
+0.00%
$386,973 $119,297
Aug 15, 9 AM $0.000388
+0.52%
$386,973 $119,090
Aug 15, 8 AM $0.000386
-1.53%
$384,978 $116,914
Aug 15, 7 AM $0.000392
+0.00%
$390,963 $102,998
Aug 15, 6 AM $0.000392
+0.00%
$390,963 $105,450
Aug 15, 5 AM $0.000392
-0.25%
$390,963 $106,043
Aug 15, 4 AM $0.000392
-0.25%
$390,963 $108,478
Aug 15, 3 AM $0.000393
+0.51%
$391,960 $109,432
Aug 15, 2 AM $0.000391
+0.26%
$389,965 $116,543
Aug 15, 1 AM $0.00039
+0.00%
$388,968 $133,179
Aug 15, 12 AM $0.00039
+0.00%
$388,968 $116,786
Aug 14, 11 PM $0.00039
+0.00%
$388,968 $120,835
Aug 14, 10 PM $0.00039
+0.00%
$388,968 $131,333