LC SHIB Historical Data

LC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00214
-0.01%
$ 2.14 million $ 500,177
May 8, 11 AM $ 0.00214
+0.10%
$ 2.14 million $ 501,136
May 8, 10 AM $ 0.00214
+0.15%
$ 2.14 million $ 501,588
May 8, 9 AM $ 0.00214
-0.17%
$ 2.14 million $ 500,411
May 8, 8 AM $ 0.00214
+0.42%
$ 2.14 million $ 502,347
May 8, 7 AM $ 0.00213
-1.57%
$ 2.13 million $ 507,747
May 8, 6 AM $ 0.00217
-0.38%
$ 2.17 million $ 494,745
May 8, 5 AM $ 0.00218
-0.03%
$ 2.18 million $ 481,531
May 8, 4 AM $ 0.00218
-0.05%
$ 2.18 million $ 473,363
May 8, 3 AM $ 0.00218
-0.14%
$ 2.18 million $ 470,567
May 8, 2 AM $ 0.00219
-0.16%
$ 2.19 million $ 462,683
May 8, 1 AM $ 0.00219
+0.12%
$ 2.19 million $ 458,548
May 8, 12 AM $ 0.00219
-0.17%
$ 2.19 million $ 464,453
May 7, 11 PM $ 0.00219
+0.78%
$ 2.19 million $ 476,846
May 7, 10 PM $ 0.00217
+0.03%
$ 2.17 million $ 468,677
May 7, 9 PM $ 0.00218
-0.18%
$ 2.18 million $ 476,976
May 7, 8 PM $ 0.00218
-0.59%
$ 2.18 million $ 463,852
May 7, 7 PM $ 0.00219
-0.20%
$ 2.19 million $ 465,883
May 7, 6 PM $ 0.00219
-0.18%
$ 2.19 million $ 465,628
May 7, 5 PM $ 0.00219
+2.33%
$ 2.19 million $ 488,473
May 7, 4 PM $ 0.00215
+0.18%
$ 2.15 million $ 497,613
May 7, 3 PM $ 0.00215
+0.14%
$ 2.15 million $ 505,772
May 7, 2 PM $ 0.00215
-1.00%
$ 2.15 million $ 523,122
May 7, 1 PM $ 0.00217
-1.01%
$ 2.17 million $ 517,669
May 7, 12 PM $ 0.0022
+0.39%
$ 2.2 million $ 513,370
May 7, 11 AM $ 0.00219
-0.08%
$ 2.18 million $ 508,067
May 7, 10 AM $ 0.00219
-0.11%
$ 2.18 million $ 504,228
May 7, 9 AM $ 0.00219
-0.32%
$ 2.19 million $ 499,659
May 7, 8 AM $ 0.00218
+1.11%
$ 2.18 million $ 488,764
May 7, 7 AM $ 0.00215
+1.12%
$ 2.15 million $ 477,093
May 7, 6 AM $ 0.00213
+0.42%
$ 2.13 million $ 481,201
May 7, 5 AM $ 0.00212
+0.49%
$ 2.12 million $ 494,303
May 7, 4 AM $ 0.00211
+0.32%
$ 2.11 million $ 497,346
May 7, 3 AM $ 0.00211
+0.04%
$ 2.11 million $ 501,300
May 7, 2 AM $ 0.0021
-0.09%
$ 2.1 million $ 523,327
May 7, 1 AM $ 0.0021
+0.01%
$ 2.1 million $ 535,377
May 7, 12 AM $ 0.0021
-0.91%
$ 2.1 million $ 519,084
May 6, 11 PM $ 0.00212
-0.15%
$ 2.12 million $ 505,819
May 6, 10 PM $ 0.00213
-0.27%
$ 2.13 million $ 508,519
May 6, 9 PM $ 0.00213
-1.47%
$ 2.13 million $ 471,942
May 6, 8 PM $ 0.00216
-0.01%
$ 2.16 million $ 452,501
May 6, 7 PM $ 0.00216
+0.29%
$ 2.16 million $ 456,284
May 6, 6 PM $ 0.00215
+0.03%
$ 2.15 million $ 485,790
May 6, 5 PM $ 0.00215
-0.42%
$ 2.15 million $ 476,909
May 6, 4 PM $ 0.00216
+0.14%
$ 2.16 million $ 469,056
May 6, 3 PM $ 0.00217
+0.05%
$ 2.16 million $ 456,231
May 6, 2 PM $ 0.00216
+0.16%
$ 2.16 million $ 433,230
May 6, 1 PM $ 0.00216
-1.46%
$ 2.16 million $ 441,329
May 6, 12 PM $ 0.00219
-0.01%
$ 2.19 million $ 449,159
May 6, 11 AM $ 0.00219
+0.02%
$ 2.19 million $ 459,255