LC SHIB Historical Data

LC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00212
-0.47%
$ 2.12 million $ 458,226
May 10, 12 PM $ 0.00213
-0.51%
$ 2.13 million $ 447,935
May 10, 11 AM $ 0.00214
+0.65%
$ 2.14 million $ 449,561
May 10, 10 AM $ 0.00212
-0.64%
$ 2.12 million $ 461,827
May 10, 9 AM $ 0.00214
+0.18%
$ 2.14 million $ 467,842
May 10, 8 AM $ 0.00213
+1.27%
$ 2.13 million $ 477,098
May 10, 7 AM $ 0.0021
-0.20%
$ 2.1 million $ 490,497
May 10, 6 AM $ 0.00211
-0.05%
$ 2.11 million $ 514,179
May 10, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 509,629
May 10, 4 AM $ 0.00211
+0.12%
$ 2.11 million $ 496,726
May 10, 3 AM $ 0.00211
+0.31%
$ 2.11 million $ 497,297
May 10, 2 AM $ 0.0021
+0.10%
$ 2.1 million $ 501,050
May 10, 1 AM $ 0.0021
-0.56%
$ 2.1 million $ 500,011
May 10, 12 AM $ 0.00211
-0.19%
$ 2.11 million $ 500,293
May 9, 11 PM $ 0.00211
-0.07%
$ 2.11 million $ 471,545
May 9, 10 PM $ 0.00211
-0.29%
$ 2.11 million $ 439,733
May 9, 9 PM $ 0.00212
+0.05%
$ 2.12 million $ 458,741
May 9, 8 PM $ 0.00212
-0.19%
$ 2.12 million $ 477,840
May 9, 7 PM $ 0.00214
-3.61%
$ 2.14 million $ 474,613
May 9, 6 PM $ 0.00222
+0.27%
$ 2.22 million $ 448,163
May 9, 5 PM $ 0.00221
+0.27%
$ 2.21 million $ 440,934
May 9, 4 PM $ 0.00221
+0.12%
$ 2.21 million $ 452,216
May 9, 3 PM $ 0.00221
+0.09%
$ 2.21 million $ 461,028
May 9, 2 PM $ 0.00221
-1.32%
$ 2.2 million $ 460,674
May 9, 1 PM $ 0.00223
-3.21%
$ 2.23 million $ 462,267
May 9, 12 PM $ 0.00231
+0.51%
$ 2.31 million $ 461,998
May 9, 11 AM $ 0.00229
+0.51%
$ 2.29 million $ 460,174
May 9, 10 AM $ 0.00228
-0.06%
$ 2.28 million $ 450,414
May 9, 9 AM $ 0.00228
+0.01%
$ 2.28 million $ 449,031
May 9, 8 AM $ 0.00228
-0.02%
$ 2.28 million $ 447,446
May 9, 7 AM $ 0.00228
+0.27%
$ 2.28 million $ 421,061
May 9, 6 AM $ 0.00228
+0.09%
$ 2.28 million $ 395,487
May 9, 5 AM $ 0.00228
+0.39%
$ 2.27 million $ 401,495
May 9, 4 AM $ 0.00227
-0.38%
$ 2.27 million $ 394,310
May 9, 3 AM $ 0.00228
+0.30%
$ 2.28 million $ 380,786
May 9, 2 AM $ 0.00227
-0.29%
$ 2.27 million $ 382,993
May 9, 1 AM $ 0.00228
+1.35%
$ 2.28 million $ 392,937
May 9, 12 AM $ 0.00225
+0.66%
$ 2.25 million $ 401,894
May 8, 11 PM $ 0.00223
-0.55%
$ 2.23 million $ 404,644
May 8, 10 PM $ 0.00224
-0.05%
$ 2.24 million $ 420,013
May 8, 9 PM $ 0.00224
+0.08%
$ 2.24 million $ 438,858
May 8, 8 PM $ 0.00224
-0.08%
$ 2.24 million $ 461,024
May 8, 7 PM $ 0.00223
+0.13%
$ 2.22 million $ 468,256
May 8, 6 PM $ 0.00222
+0.78%
$ 2.22 million $ 480,651
May 8, 5 PM $ 0.00221
+0.27%
$ 2.21 million $ 484,457
May 8, 4 PM $ 0.0022
+1.62%
$ 2.2 million $ 482,860
May 8, 3 PM $ 0.00216
+0.25%
$ 2.16 million $ 488,421
May 8, 2 PM $ 0.00216
+0.96%
$ 2.16 million $ 498,765
May 8, 1 PM $ 0.00214
-0.38%
$ 2.14 million $ 498,655
May 8, 12 PM $ 0.00214
-0.01%
$ 2.14 million $ 500,177