Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.00322
-12.64%
$3.48 million $30,138
Sep 22 $0.00346
+33.45%
$3.68 million $96,892
Sep 15 $0.00237
-17.61%
$2.6 million $36,021
Sep 8 $0.00331
+15.32%
$2.87 million $52,919
Sep 1 $0.00302
+2.62%
$2.87 million $28,484
Aug 25 $0.00298
-10.22%
$2.94 million $29,490
Aug 18 $0.00336
+16.84%
$3.31 million $40,151
Aug 11 $0.00287
-9.39%
$2.87 million $88,039
Aug 4 $0.00302
+1.01%
$3.17 million $52,893
Jul 28 $0.00282
-35.83%
$2.99 million $19,482
Jul 21 $0.00483
+21.69%
$4.4 million $55,222
Jul 14 $0.00427
+65.43%
$3.9 million $49,414
Jul 7 $0.00259
-17.07%
$2.85 million $67,668
Jun 30 $0.00277
+7.61%
$3.28 million $51,138
Jun 23 $0.00281
+86.39%
$2.58 million $100,943
Jun 16 $0.00151
-7.94%
$1.51 million $47,846
Jun 9 $0.00172
-17.28%
$1.64 million $147,708
Jun 2 $0.00234
-29.27%
$2.36 million $103,846
May 26 $0.00328
+27.63%
$3.31 million $513,060
May 19 $0.00126
+348.72%
$2.47 million $82,604
May 12 $0.000285
-3.92%
$279,577 $27,110
May 5 $0.000303
-3.89%
$296,400 $15,262
Apr 28 $0.00037
-1.98%
$310,274 $17,100
Apr 21 $0.000378
-6.65%
$377,869 $21,046
Apr 14 $0.000403
+18.16%
$404,767 $23,126
Apr 7 $0.000368
+50.51%
$340,772 $31,751
Mar 31 $0.000284
-9.04%
$244,480 $28,043
Mar 24 $0.000319
-20.88%
$312,074 $36,151
Mar 17 $0.000338
-6.00%
$403,167 $18,695
Mar 10 $0.00043
+4.88%
$359,870 $28,103
Mar 3 $0.000422
-38.84%
$409,866 $72,410
Feb 24 $0.000689
+0.00%
$689,243 $72,050
Feb 17 $0.000783
-27.27%
$689,443 $229,184
Feb 10 $0.000462
-27.47%
$1.09 million $121,817
Download