LC SHIB Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00197
-2.26%
$ 1.97 million $ 461,159
May 12, 2 PM $ 0.00201
-0.22%
$ 2.01 million $ 461,938
May 12, 1 PM $ 0.00202
+0.06%
$ 2.02 million $ 465,319
May 12, 12 PM $ 0.00202
-1.17%
$ 2.02 million $ 467,035
May 12, 11 AM $ 0.00204
-0.46%
$ 2.04 million $ 465,983
May 12, 10 AM $ 0.00205
-0.76%
$ 2.05 million $ 476,408
May 12, 9 AM $ 0.00207
+1.30%
$ 2.07 million $ 512,969
May 12, 8 AM $ 0.00204
+0.64%
$ 2.04 million $ 507,260
May 12, 7 AM $ 0.00203
-0.34%
$ 2.03 million $ 494,148
May 12, 6 AM $ 0.00204
-0.60%
$ 2.03 million $ 495,676
May 12, 5 AM $ 0.00205
-0.64%
$ 2.05 million $ 482,289
May 12, 4 AM $ 0.00206
+0.19%
$ 2.06 million $ 453,525
May 12, 3 AM $ 0.00206
-0.20%
$ 2.06 million $ 437,356
May 12, 2 AM $ 0.00206
+0.07%
$ 2.06 million $ 436,593
May 12, 1 AM $ 0.00206
-1.38%
$ 2.06 million $ 436,319
May 12, 12 AM $ 0.00209
+0.12%
$ 2.09 million $ 437,655
May 11, 11 PM $ 0.00209
-0.43%
$ 2.09 million $ 451,630
May 11, 10 PM $ 0.0021
-0.23%
$ 2.1 million $ 470,368
May 11, 9 PM $ 0.0021
-1.79%
$ 2.1 million $ 474,514
May 11, 8 PM $ 0.00214
-0.24%
$ 2.14 million $ 460,101
May 11, 7 PM $ 0.00215
+0.52%
$ 2.15 million $ 425,199
May 11, 6 PM $ 0.00214
-0.29%
$ 2.14 million $ 395,519
May 11, 5 PM $ 0.00214
+0.35%
$ 2.14 million $ 393,354
May 11, 4 PM $ 0.00214
+1.03%
$ 2.14 million $ 403,575
May 11, 3 PM $ 0.00212
-0.15%
$ 2.12 million $ 428,653
May 11, 2 PM $ 0.00211
+1.56%
$ 2.11 million $ 433,802
May 11, 1 PM $ 0.00208
-0.88%
$ 2.08 million $ 435,013
May 11, 12 PM $ 0.0021
-0.28%
$ 2.1 million $ 442,892
May 11, 11 AM $ 0.00211
-1.45%
$ 2.11 million $ 441,647
May 11, 10 AM $ 0.00214
+0.01%
$ 2.14 million $ 407,609
May 11, 9 AM $ 0.00214
+0.40%
$ 2.14 million $ 355,846
May 11, 8 AM $ 0.00213
-0.68%
$ 2.13 million $ 349,323
May 11, 7 AM $ 0.00215
+0.63%
$ 2.15 million $ 363,937
May 11, 6 AM $ 0.00212
+0.20%
$ 2.12 million $ 379,153
May 11, 5 AM $ 0.00212
+0.48%
$ 2.12 million $ 395,940
May 11, 4 AM $ 0.00211
+0.11%
$ 2.11 million $ 423,450
May 11, 3 AM $ 0.00211
-1.30%
$ 2.11 million $ 437,839
May 11, 2 AM $ 0.00214
-0.58%
$ 2.14 million $ 438,991
May 11, 1 AM $ 0.00215
+0.54%
$ 2.15 million $ 438,572
May 11, 12 AM $ 0.00214
-0.81%
$ 2.14 million $ 437,867
May 10, 11 PM $ 0.00216
+0.15%
$ 2.16 million $ 452,688
May 10, 10 PM $ 0.00215
+0.28%
$ 2.15 million $ 465,985
May 10, 9 PM $ 0.00214
+0.87%
$ 2.14 million $ 462,905
May 10, 8 PM $ 0.00212
-1.83%
$ 2.12 million $ 456,117
May 10, 7 PM $ 0.00216
-0.25%
$ 2.16 million $ 464,043
May 10, 6 PM $ 0.00217
+0.16%
$ 2.16 million $ 489,654
May 10, 5 PM $ 0.00216
+0.95%
$ 2.16 million $ 502,151
May 10, 4 PM $ 0.00214
+0.24%
$ 2.14 million $ 495,551
May 10, 3 PM $ 0.00213
+0.68%
$ 2.13 million $ 468,715
May 10, 2 PM $ 0.00212
-0.02%
$ 2.12 million $ 461,145