Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.000536
-0.56%
$534,582 $109,395
Aug 23, 1 AM $0.000539
+1.32%
$537,574 $120,219
Aug 23, 12 AM $0.000532
+6.83%
$530,592 $127,736
Aug 22, 11 PM $0.000498
-0.99%
$496,682 $134,499
Aug 22, 10 PM $0.000505
-0.59%
$503,664 $132,994
Aug 22, 9 PM $0.000508
-5.05%
$506,656 $133,442
Aug 22, 8 PM $0.000535
+0.00%
$533,584 $134,587
Aug 22, 7 PM $0.000535
+0.00%
$533,584 $133,391
Aug 22, 6 PM $0.000533
-0.19%
$531,589 $132,267
Aug 22, 5 PM $0.000533
+0.00%
$531,589 $130,441
Aug 22, 4 PM $0.00053
+0.38%
$528,597 $129,644
Aug 22, 3 PM $0.000528
+0.00%
$526,603 $130,205
Aug 22, 2 PM $0.000528
-0.38%
$526,603 $130,257
Aug 22, 1 PM $0.00053
+0.38%
$528,597 $128,398
Aug 22, 12 PM $0.000528
+2.52%
$526,603 $127,449
Aug 22, 11 AM $0.000511
+0.39%
$509,648 $126,655
Aug 22, 10 AM $0.00051
-0.78%
$508,650 $125,685
Aug 22, 9 AM $0.000516
+0.78%
$514,634 $124,091
Aug 22, 8 AM $0.000512
-0.58%
$510,645 $122,871
Aug 22, 7 AM $0.000516
-0.19%
$514,634 $120,573
Aug 22, 6 AM $0.000516
+0.00%
$514,634 $126,083
Aug 22, 5 AM $0.000516
-4.62%
$514,634 $127,042
Aug 22, 4 AM $0.000546
+3.61%
$544,555 $128,518
Aug 22, 3 AM $0.000531
+0.95%
$529,595 $139,456
Aug 22, 2 AM $0.000524
+5.65%
$522,613 $150,997
Aug 22, 1 AM $0.000495
-1.98%
$493,690 $142,778
Aug 22, 12 AM $0.000505
+2.02%
$503,664 $133,922
Aug 21, 11 PM $0.000495
-0.80%
$493,690 $125,443
Aug 21, 10 PM $0.000495
+0.20%
$493,690 $125,921
Aug 21, 9 PM $0.000487
+4.06%
$485,711 $125,845
Aug 21, 8 PM $0.000468
+1.08%
$466,761 $126,098
Aug 21, 7 PM $0.000463
-0.86%
$461,775 $124,713
Aug 21, 6 PM $0.000467
+0.43%
$465,764 $130,529
Aug 21, 5 PM $0.000465
+0.00%
$463,769 $142,590
Aug 21, 4 PM $0.000465
+0.22%
$463,769 $144,416
Aug 21, 3 PM $0.000464
+6.91%
$462,772 $142,758
Aug 21, 2 PM $0.000413
+1.23%
$411,907 $141,298
Aug 21, 1 PM $0.000408
+0.00%
$406,920 $140,880
Aug 21, 12 PM $0.000409
+0.49%
$407,918 $139,588
Aug 21, 11 AM $0.000408
+0.00%
$406,920 $137,970
Aug 21, 10 AM $0.000409
-0.73%
$407,918 $138,894
Aug 21, 9 AM $0.000412
+0.00%
$410,910 $149,735
Aug 21, 8 AM $0.000417
+2.96%
$415,896 $154,077
Aug 21, 7 AM $0.000405
-0.98%
$403,928 $153,547
Aug 21, 6 AM $0.000409
-1.68%
$407,918 $152,769
Aug 21, 5 AM $0.000417
+1.96%
$415,896 $153,071
Aug 21, 4 AM $0.000409
+0.00%
$407,918 $148,513
Aug 21, 3 AM $0.000409
-0.73%
$407,918 $136,646
Aug 21, 2 AM $0.000412
+0.98%
$410,910 $119,078
Aug 21, 1 AM $0.000408
-1.21%
$406,920 $113,830