Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.000599
+0.00%
$597,415 $101,038
Aug 25, 3 AM $0.000599
+2.22%
$597,415 $103,128
Aug 25, 2 AM $0.000586
+0.00%
$584,449 $103,715
Aug 25, 1 AM $0.000586
-1.18%
$584,449 $108,612
Aug 25, 12 AM $0.000593
+3.85%
$591,431 $113,199
Aug 24, 11 PM $0.00057
+5.75%
$568,492 $114,487
Aug 24, 10 PM $0.000539
+0.75%
$537,574 $114,510
Aug 24, 9 PM $0.000535
+1.71%
$533,584 $126,518
Aug 24, 8 PM $0.000527
+0.19%
$525,605 $131,055
Aug 24, 7 PM $0.000523
+0.19%
$521,616 $122,540
Aug 24, 6 PM $0.000522
-0.19%
$520,619 $118,663
Aug 24, 5 PM $0.000522
-0.76%
$520,619 $119,224
Aug 24, 4 PM $0.000526
-0.19%
$524,608 $118,449
Aug 24, 3 PM $0.000527
+0.57%
$525,605 $131,407
Aug 24, 2 PM $0.000524
+1.35%
$522,613 $139,187
Aug 24, 1 PM $0.000518
-0.96%
$516,629 $141,309
Aug 24, 12 PM $0.000524
+0.00%
$522,613 $142,744
Aug 24, 11 AM $0.000525
+1.74%
$523,611 $144,448
Aug 24, 10 AM $0.000517
+0.78%
$515,632 $145,438
Aug 24, 9 AM $0.000513
+0.20%
$511,642 $148,870
Aug 24, 8 AM $0.000512
-0.19%
$510,645 $149,954
Aug 24, 7 AM $0.000518
+0.00%
$516,629 $152,877
Aug 24, 6 AM $0.000518
+0.00%
$516,629 $155,246
Aug 24, 5 AM $0.000518
+2.17%
$516,629 $156,105
Aug 24, 4 AM $0.000507
+0.20%
$505,658 $157,380
Aug 24, 3 AM $0.000507
-0.59%
$505,658 $160,488
Aug 24, 2 AM $0.000511
+0.20%
$509,648 $161,537
Aug 24, 1 AM $0.00051
-1.35%
$508,650 $159,301
Aug 24, 12 AM $0.000513
-0.58%
$511,642 $154,647
Aug 23, 11 PM $0.000517
+3.61%
$515,632 $150,393
Aug 23, 10 PM $0.000499
-0.80%
$497,679 $148,435
Aug 23, 9 PM $0.000503
+0.00%
$501,669 $136,007
Aug 23, 8 PM $0.000503
+0.00%
$501,669 $130,046
Aug 23, 7 PM $0.000503
-0.20%
$501,669 $128,665
Aug 23, 6 PM $0.000503
+0.00%
$501,669 $128,986
Aug 23, 5 PM $0.000503
-0.40%
$501,669 $129,239
Aug 23, 4 PM $0.000504
-0.20%
$502,666 $123,470
Aug 23, 3 PM $0.000506
+0.20%
$504,661 $109,426
Aug 23, 2 PM $0.000506
-0.20%
$504,661 $103,862
Aug 23, 1 PM $0.000507
+1.00%
$505,658 $104,401
Aug 23, 12 PM $0.000502
+0.00%
$500,672 $104,624
Aug 23, 11 AM $0.000502
+0.40%
$500,672 $105,106
Aug 23, 10 AM $0.000501
+0.00%
$499,674 $106,108
Aug 23, 9 AM $0.000501
+0.40%
$499,674 $104,900
Aug 23, 8 AM $0.000499
+0.20%
$497,679 $105,567
Aug 23, 7 AM $0.000497
+0.81%
$495,685 $105,251
Aug 23, 6 AM $0.000493
+0.00%
$491,695 $104,860
Aug 23, 5 AM $0.000497
-5.51%
$495,685 $105,082
Aug 23, 4 AM $0.000525
-1.13%
$523,611 $106,362
Aug 23, 3 AM $0.000532
-0.75%
$530,592 $104,705