LC SHIB Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00194
+0.34%
$ 1.94 million $ 427,931
May 14, 3 PM $ 0.00193
+1.03%
$ 1.93 million $ 415,593
May 14, 2 PM $ 0.00191
+2.39%
$ 1.91 million $ 402,419
May 14, 1 PM $ 0.00187
-0.03%
$ 1.87 million $ 388,266
May 14, 12 PM $ 0.00187
+0.31%
$ 1.87 million $ 372,921
May 14, 11 AM $ 0.00186
-0.19%
$ 1.86 million $ 350,792
May 14, 10 AM $ 0.00187
+0.24%
$ 1.87 million $ 330,692
May 14, 9 AM $ 0.00186
+0.26%
$ 1.86 million $ 324,288
May 14, 8 AM $ 0.00185
-0.11%
$ 1.85 million $ 316,757
May 14, 7 AM $ 0.00186
-0.12%
$ 1.86 million $ 327,519
May 14, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 322,186
May 14, 5 AM $ 0.00186
+0.94%
$ 1.86 million $ 308,134
May 14, 4 AM $ 0.00184
+0.62%
$ 1.84 million $ 319,346
May 14, 3 AM $ 0.00183
-0.43%
$ 1.83 million $ 307,060
May 14, 2 AM $ 0.00184
-0.58%
$ 1.84 million $ 288,758
May 14, 1 AM $ 0.00185
+0.10%
$ 1.85 million $ 277,202
May 14, 12 AM $ 0.00185
-1.45%
$ 1.85 million $ 272,650
May 13, 11 PM $ 0.00187
+0.32%
$ 1.87 million $ 268,506
May 13, 10 PM $ 0.00187
+0.12%
$ 1.87 million $ 262,418
May 13, 9 PM $ 0.00187
-0.44%
$ 1.87 million $ 255,718
May 13, 8 PM $ 0.00188
+2.10%
$ 1.87 million $ 251,891
May 13, 7 PM $ 0.00184
-1.57%
$ 1.84 million $ 256,536
May 13, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 256,365
May 13, 5 PM $ 0.00187
+0.13%
$ 1.87 million $ 270,477
May 13, 4 PM $ 0.00186
+0.06%
$ 1.86 million $ 301,925
May 13, 3 PM $ 0.00186
-1.31%
$ 1.86 million $ 321,363
May 13, 2 PM $ 0.00189
-0.01%
$ 1.89 million $ 334,012
May 13, 1 PM $ 0.00189
-0.03%
$ 1.89 million $ 343,389
May 13, 12 PM $ 0.00189
-0.44%
$ 1.89 million $ 352,616
May 13, 11 AM $ 0.0019
-0.65%
$ 1.89 million $ 361,172
May 13, 10 AM $ 0.00191
-0.93%
$ 1.91 million $ 389,456
May 13, 9 AM $ 0.00193
+0.59%
$ 1.93 million $ 401,037
May 13, 8 AM $ 0.0019
+0.15%
$ 1.9 million $ 404,759
May 13, 7 AM $ 0.0019
-0.61%
$ 1.9 million $ 401,334
May 13, 6 AM $ 0.00191
-0.68%
$ 1.91 million $ 396,238
May 13, 5 AM $ 0.00193
-0.06%
$ 1.93 million $ 406,797
May 13, 4 AM $ 0.00193
+0.28%
$ 1.93 million $ 419,669
May 13, 3 AM $ 0.00192
+0.15%
$ 1.92 million $ 435,965
May 13, 2 AM $ 0.00192
-0.02%
$ 1.92 million $ 437,309
May 13, 1 AM $ 0.00192
+0.68%
$ 1.92 million $ 439,154
May 13, 12 AM $ 0.00191
-0.19%
$ 1.91 million $ 439,552
May 12, 11 PM $ 0.00191
-0.37%
$ 1.91 million $ 437,670
May 12, 10 PM $ 0.00192
-0.09%
$ 1.92 million $ 439,271
May 12, 9 PM $ 0.00192
-2.83%
$ 1.92 million $ 444,167
May 12, 8 PM $ 0.00197
+0.64%
$ 1.97 million $ 457,424
May 12, 7 PM $ 0.00196
+0.51%
$ 1.96 million $ 467,903
May 12, 6 PM $ 0.00195
+0.04%
$ 1.95 million $ 493,268
May 12, 5 PM $ 0.00195
+0.44%
$ 1.95 million $ 495,347
May 12, 4 PM $ 0.00194
-1.22%
$ 1.94 million $ 476,482
May 12, 3 PM $ 0.00197
-2.26%
$ 1.97 million $ 461,159