LC SHIB Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00137
+0.31%
$ 1.37 million $ 312,029
May 16, 6 PM $ 0.00145
+0.10%
$ 1.45 million $ 8,592
May 16, 5 PM $ 0.00145
+0.19%
$ 1.45 million $ 333,869
May 16, 4 PM $ 0.00145
+0.01%
$ 1.45 million $ 326,449
May 16, 3 PM $ 0.00145
+0.40%
$ 1.45 million $ 312,774
May 16, 2 PM $ 0.00145
+0.29%
$ 1.44 million $ 328,037
May 16, 1 PM $ 0.00144
+0.05%
$ 1.44 million $ 348,820
May 16, 12 PM $ 0.00144
+0.13%
$ 1.44 million $ 355,221
May 16, 11 AM $ 0.00144
+0.07%
$ 1.44 million $ 357,681
May 16, 10 AM $ 0.00144
-6.32%
$ 1.44 million $ 382,198
May 16, 9 AM $ 0.00154
-1.33%
$ 1.54 million $ 374,182
May 16, 8 AM $ 0.00156
+0.31%
$ 1.56 million $ 348,875
May 16, 7 AM $ 0.00155
-1.03%
$ 1.55 million $ 343,744
May 16, 6 AM $ 0.00157
-0.44%
$ 1.57 million $ 345,007
May 16, 5 AM $ 0.00157
+0.10%
$ 1.57 million $ 311,811
May 16, 4 AM $ 0.00157
-0.26%
$ 1.57 million $ 292,515
May 16, 3 AM $ 0.00158
-0.16%
$ 1.58 million $ 283,392
May 16, 2 AM $ 0.00158
+0.08%
$ 1.58 million $ 280,901
May 16, 1 AM $ 0.00158
-0.22%
$ 1.58 million $ 276,035
May 16, 12 AM $ 0.00158
+0.12%
$ 1.58 million $ 272,139
May 15, 11 PM $ 0.00158
-0.07%
$ 1.58 million $ 267,001
May 15, 10 PM $ 0.00158
+0.21%
$ 1.58 million $ 263,888
May 15, 9 PM $ 0.00158
+0.23%
$ 1.58 million $ 263,413
May 15, 8 PM $ 0.00157
-0.08%
$ 1.57 million $ 270,512
May 15, 7 PM $ 0.00158
+0.32%
$ 1.58 million $ 300,661
May 15, 6 PM $ 0.00157
-0.45%
$ 1.57 million $ 296,599
May 15, 5 PM $ 0.00158
-2.31%
$ 1.58 million $ 276,779
May 15, 4 PM $ 0.00161
+1.05%
$ 1.61 million $ 276,874
May 15, 3 PM $ 0.0016
-1.00%
$ 1.6 million $ 268,014
May 15, 2 PM $ 0.00161
-1.93%
$ 1.61 million $ 244,415
May 15, 11 AM $ 0.00192
+0.00%
$ -- $ 12,926
May 15, 10 AM $ 0.00191
-0.25%
$ 1.91 million $ 208,283
May 15, 9 AM $ 0.00192
-0.13%
$ 1.91 million $ 204,521
May 15, 8 AM $ 0.00192
-0.03%
$ 1.92 million $ 207,993
May 15, 7 AM $ 0.00192
+1.35%
$ 1.92 million $ 213,129
May 15, 6 AM $ 0.0019
-1.92%
$ 1.9 million $ 210,483
May 15, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 221,550
May 15, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 233,867
May 15, 3 AM $ 0.00193
-0.09%
$ 1.93 million $ 246,015
May 15, 2 AM $ 0.00194
+0.67%
$ 1.93 million $ 257,167
May 15, 1 AM $ 0.00193
-0.29%
$ 1.93 million $ 265,279
May 15, 12 AM $ 0.00193
+0.44%
$ 1.93 million $ 273,896
May 14, 11 PM $ 0.00192
-1.06%
$ 1.92 million $ 287,693
May 14, 10 PM $ 0.00194
-0.12%
$ 1.94 million $ 447,693
May 14, 9 PM $ 0.00195
+0.17%
$ 1.95 million $ 455,182
May 14, 8 PM $ 0.00195
-0.15%
$ 1.95 million $ 458,363
May 14, 7 PM $ 0.00195
-0.28%
$ 1.95 million $ 449,722
May 14, 6 PM $ 0.00196
+0.36%
$ 1.95 million $ 452,094
May 14, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 439,839
May 14, 4 PM $ 0.00194
+0.34%
$ 1.94 million $ 427,931