Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.000594
+0.17%
$592,428 $134,486
Aug 27, 4 AM $0.000591
-0.17%
$589,436 $145,845
Aug 27, 3 AM $0.000592
+0.17%
$590,433 $147,394
Aug 27, 2 AM $0.000591
-0.34%
$589,436 $147,225
Aug 27, 1 AM $0.000593
+0.34%
$591,431 $139,721
Aug 27, 12 AM $0.000591
-0.51%
$589,436 $130,912
Aug 26, 11 PM $0.000594
+1.54%
$592,428 $132,121
Aug 26, 10 PM $0.000585
+2.09%
$583,452 $134,141
Aug 26, 9 PM $0.000574
+0.00%
$572,481 $136,016
Aug 26, 8 PM $0.000573
-0.17%
$571,484 $136,542
Aug 26, 7 PM $0.000573
+0.00%
$571,484 $133,605
Aug 26, 6 PM $0.000572
-0.17%
$570,486 $132,499
Aug 26, 5 PM $0.000573
+0.88%
$571,484 $144,471
Aug 26, 4 PM $0.000569
-0.18%
$567,494 $146,250
Aug 26, 3 PM $0.000569
+0.71%
$567,494 $144,434
Aug 26, 2 PM $0.000568
-0.53%
$566,497 $142,177
Aug 26, 1 PM $0.00057
-2.56%
$568,492 $140,518
Aug 26, 12 PM $0.000574
-0.52%
$572,481 $137,839
Aug 26, 11 AM $0.000578
-0.34%
$576,470 $135,452
Aug 26, 10 AM $0.000579
+1.05%
$577,468 $133,221
Aug 26, 9 AM $0.000572
-0.35%
$570,486 $132,644
Aug 26, 8 AM $0.000573
+0.17%
$571,484 $140,237
Aug 26, 7 AM $0.000573
+0.00%
$571,484 $140,428
Aug 26, 6 AM $0.000573
+0.00%
$571,484 $146,222
Aug 26, 5 AM $0.000573
+0.17%
$571,484 $136,679
Aug 26, 4 AM $0.000571
-0.35%
$569,489 $118,334
Aug 26, 3 AM $0.000573
-0.17%
$571,484 $107,594
Aug 26, 2 AM $0.000574
+0.17%
$572,481 $104,851
Aug 26, 1 AM $0.000573
-1.55%
$571,484 $102,777
Aug 26, 12 AM $0.000583
+0.17%
$581,457 $103,967
Aug 25, 11 PM $0.000582
-1.36%
$580,460 $106,460
Aug 25, 10 PM $0.000591
+0.85%
$589,436 $108,782
Aug 25, 9 PM $0.000586
-0.51%
$584,449 $108,144
Aug 25, 8 PM $0.000589
-1.67%
$587,441 $110,711
Aug 25, 7 PM $0.000599
-0.33%
$597,415 $122,788
Aug 25, 6 PM $0.000601
+0.33%
$599,410 $126,715
Aug 25, 5 PM $0.000599
-0.33%
$597,415 $112,344
Aug 25, 4 PM $0.000601
+0.67%
$599,410 $115,018
Aug 25, 3 PM $0.000597
+0.34%
$595,420 $117,725
Aug 25, 2 PM $0.000595
+1.88%
$593,425 $117,294
Aug 25, 1 PM $0.000584
-2.01%
$582,455 $116,655
Aug 25, 12 PM $0.000596
-0.67%
$594,423 $117,010
Aug 25, 11 AM $0.000601
-0.33%
$599,410 $116,882
Aug 25, 10 AM $0.000603
+0.17%
$601,404 $116,785
Aug 25, 9 AM $0.00061
+0.00%
$608,386 $114,720
Aug 25, 8 AM $0.000612
+0.99%
$610,380 $104,274
Aug 25, 7 AM $0.000627
+4.67%
$625,341 $102,433
Aug 25, 6 AM $0.000599
+0.00%
$597,415 $95,058
Aug 25, 5 AM $0.000599
+0.00%
$597,415 $98,617
Aug 25, 4 AM $0.000599
+0.00%
$597,415 $101,038