LC SHIB Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00122
-0.04%
$ 1.22 million $ 316,325
May 18, 9 PM $ 0.00122
+0.64%
$ 1.22 million $ 299,542
May 18, 8 PM $ 0.00122
-0.17%
$ 1.22 million $ 300,382
May 18, 7 PM $ 0.00122
-3.47%
$ 1.22 million $ 296,157
May 18, 6 PM $ 0.00125
-1.52%
$ 1.25 million $ 289,227
May 18, 5 PM $ 0.00127
+0.13%
$ 1.27 million $ 291,318
May 18, 4 PM $ 0.00126
+0.16%
$ 1.26 million $ 303,357
May 18, 3 PM $ 0.00126
+0.32%
$ 1.26 million $ 323,791
May 18, 2 PM $ 0.00126
-1.25%
$ 1.26 million $ 332,313
May 18, 11 AM $ 0.00149
+6.89%
$ 1.49 million $ 299,592
May 18, 10 AM $ 0.00139
+0.05%
$ 1.39 million $ 288,582
May 18, 9 AM $ 0.0014
-0.15%
$ 1.4 million $ 289,566
May 18, 8 AM $ 0.0014
+0.02%
$ 1.4 million $ 286,639
May 18, 7 AM $ 0.0014
-0.19%
$ 1.4 million $ 283,147
May 18, 6 AM $ 0.0014
+0.04%
$ 1.4 million $ 283,501
May 18, 5 AM $ 0.0014
-0.12%
$ 1.4 million $ 282,107
May 18, 4 AM $ 0.0014
+0.11%
$ 1.4 million $ 285,488
May 18, 3 AM $ 0.0014
+0.20%
$ 1.4 million $ 304,966
May 18, 2 AM $ 0.0014
+0.22%
$ 1.4 million $ 335,997
May 18, 1 AM $ 0.0014
-0.33%
$ 1.4 million $ 346,826
May 18, 12 AM $ 0.0014
+0.15%
$ 1.4 million $ 325,336
May 17, 11 PM $ 0.00139
-2.72%
$ 1.39 million $ 291,525
May 17, 10 PM $ 0.00143
-0.43%
$ 1.43 million $ 276,233
May 17, 9 PM $ 0.00144
+0.39%
$ 1.44 million $ 282,764
May 17, 8 PM $ 0.00143
-0.12%
$ 1.43 million $ 300,357
May 17, 7 PM $ 0.00142
+0.44%
$ 1.42 million $ 302,983
May 17, 6 PM $ 0.00142
-0.27%
$ 1.42 million $ 302,733
May 17, 5 PM $ 0.00142
+0.05%
$ 1.42 million $ 308,285
May 17, 4 PM $ 0.00142
-0.30%
$ 1.42 million $ 307,249
May 17, 3 PM $ 0.00142
+1.37%
$ 1.42 million $ 312,042
May 17, 2 PM $ 0.00141
+0.94%
$ 1.41 million $ 315,659
May 17, 1 PM $ 0.00139
-0.35%
$ 1.39 million $ 316,516
May 17, 12 PM $ 0.0014
+0.01%
$ 1.4 million $ 316,005
May 17, 11 AM $ 0.0014
+0.08%
$ 1.4 million $ 316,084
May 17, 10 AM $ 0.0014
+0.15%
$ 1.4 million $ 320,224
May 17, 9 AM $ 0.0014
-1.38%
$ 1.4 million $ 336,732
May 17, 8 AM $ 0.00141
-0.15%
$ 1.41 million $ 366,206
May 17, 7 AM $ 0.00142
+0.39%
$ 1.42 million $ 372,715
May 17, 6 AM $ 0.00141
-0.05%
$ 1.41 million $ 379,833
May 17, 5 AM $ 0.00141
+0.05%
$ 1.41 million $ 408,041
May 17, 4 AM $ 0.00141
+0.54%
$ 1.41 million $ 416,430
May 17, 3 AM $ 0.0014
+0.84%
$ 1.4 million $ 399,603
May 17, 2 AM $ 0.00139
+1.07%
$ 1.39 million $ 367,087
May 17, 1 AM $ 0.00137
-0.31%
$ 1.37 million $ 348,767
May 17, 12 AM $ 0.00138
+1.68%
$ 1.38 million $ 344,779
May 16, 11 PM $ 0.00136
+0.46%
$ 1.36 million $ 343,358
May 16, 10 PM $ 0.00135
-0.36%
$ 1.35 million $ 343,612
May 16, 9 PM $ 0.00136
-0.09%
$ 1.36 million $ 331,561
May 16, 8 PM $ 0.00136
-0.67%
$ 1.36 million $ 311,792
May 16, 7 PM $ 0.00137
+0.31%
$ 1.37 million $ 312,029