Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.000653
-2.25%
$651,272 $132,784
Aug 29, 5 AM $0.000668
+0.30%
$666,232 $128,465
Aug 29, 4 AM $0.000667
-0.74%
$665,235 $127,345
Aug 29, 3 AM $0.000672
-0.59%
$670,222 $127,532
Aug 29, 2 AM $0.000676
-0.73%
$674,211 $124,383
Aug 29, 1 AM $0.000683
-0.15%
$681,193 $116,172
Aug 29, 12 AM $0.000699
+0.29%
$697,150 $116,761
Aug 28, 11 PM $0.000697
+4.81%
$695,155 $129,846
Aug 28, 10 PM $0.000665
+0.30%
$663,240 $142,113
Aug 28, 9 PM $0.000663
-0.60%
$661,245 $144,876
Aug 28, 8 PM $0.000666
+0.15%
$664,238 $140,243
Aug 28, 7 PM $0.000665
+0.76%
$663,240 $138,200
Aug 28, 6 PM $0.00066
-5.58%
$658,253 $131,515
Aug 28, 5 PM $0.000699
-0.71%
$697,150 $121,578
Aug 28, 4 PM $0.000706
+0.14%
$704,132 $115,135
Aug 28, 3 PM $0.000712
-1.66%
$710,116 $120,729
Aug 28, 2 PM $0.000724
+2.12%
$722,084 $130,757
Aug 28, 1 PM $0.000711
+1.72%
$709,118 $132,944
Aug 28, 12 PM $0.000699
-0.85%
$697,150 $135,476
Aug 28, 11 AM $0.000706
+0.57%
$704,132 $143,726
Aug 28, 10 AM $0.000702
+0.43%
$700,142 $152,046
Aug 28, 9 AM $0.000699
-0.29%
$697,150 $152,559
Aug 28, 8 AM $0.000702
+0.29%
$700,142 $151,673
Aug 28, 7 AM $0.000699
+2.04%
$697,150 $149,370
Aug 28, 6 AM $0.000684
+0.00%
$682,190 $141,829
Aug 28, 5 AM $0.000685
+0.29%
$683,187 $137,353
Aug 28, 4 AM $0.000683
+0.44%
$681,193 $139,851
Aug 28, 3 AM $0.000678
-0.15%
$676,206 $146,715
Aug 28, 2 AM $0.000678
+0.00%
$676,206 $149,363
Aug 28, 1 AM $0.000684
-0.73%
$682,190 $157,745
Aug 28, 12 AM $0.000689
+0.88%
$687,177 $164,825
Aug 27, 11 PM $0.000683
+0.00%
$681,193 $153,863
Aug 27, 10 PM $0.000684
-0.87%
$682,190 $141,304
Aug 27, 9 PM $0.00069
-0.14%
$688,174 $138,039
Aug 27, 8 PM $0.000688
-1.01%
$686,179 $137,522
Aug 27, 7 PM $0.000694
+1.76%
$692,163 $140,372
Aug 27, 6 PM $0.000679
+4.46%
$677,203 $142,286
Aug 27, 5 PM $0.000651
+0.00%
$649,277 $143,784
Aug 27, 4 PM $0.000663
+1.38%
$661,245 $145,596
Aug 27, 3 PM $0.000654
+1.40%
$652,269 $141,674
Aug 27, 2 PM $0.000645
+0.94%
$643,293 $133,595
Aug 27, 1 PM $0.00064
+1.75%
$638,306 $133,441
Aug 27, 12 PM $0.000629
+0.16%
$627,335 $133,217
Aug 27, 11 AM $0.000628
+0.00%
$626,338 $127,746
Aug 27, 10 AM $0.000628
-0.63%
$626,338 $121,487
Aug 27, 9 AM $0.000631
+0.00%
$629,330 $123,496
Aug 27, 8 AM $0.000633
+6.39%
$631,325 $126,191
Aug 27, 7 AM $0.000595
+0.34%
$593,425 $127,622
Aug 27, 6 AM $0.000593
-0.34%
$591,431 $128,698
Aug 27, 5 AM $0.000594
+0.17%
$592,428 $134,486