LC SHIB Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0012
-3.97%
$ 1.2 million $ 334,575
May 20, 11 PM $ 0.00125
+0.29%
$ 1.25 million $ 338,138
May 20, 10 PM $ 0.00125
-0.33%
$ 1.25 million $ 347,864
May 20, 9 PM $ 0.00125
-0.07%
$ 1.25 million $ 345,667
May 20, 8 PM $ 0.00129
+0.30%
$ 1.29 million $ 345,055
May 20, 7 PM $ 0.00128
+0.43%
$ 1.28 million $ 338,872
May 20, 6 PM $ 0.00128
-5.68%
$ 1.28 million $ 311,156
May 20, 5 PM $ 0.00136
+2.49%
$ 1.36 million $ 291,608
May 20, 4 PM $ 0.00132
+4.55%
$ 1.32 million $ 287,289
May 20, 3 PM $ 0.00127
-0.59%
$ 1.27 million $ 280,048
May 20, 2 PM $ 0.00127
+1.20%
$ 1.27 million $ 282,376
May 20, 1 PM $ 0.00126
+5.81%
$ 1.26 million $ 291,844
May 20, 12 PM $ 0.00118
+11.82%
$ 1.18 million $ 287,132
May 20, 11 AM $ 0.00106
+0.26%
$ 1.06 million $ 293,542
May 20, 10 AM $ 0.00105
+2.69%
$ 1.05 million $ 310,549
May 20, 9 AM $ 0.00103
-0.86%
$ 1.03 million $ 320,192
May 20, 8 AM $ 0.00104
+0.18%
$ 1.04 million $ 320,350
May 20, 7 AM $ 0.00103
-0.09%
$ 1.03 million $ 315,015
May 20, 6 AM $ 0.00103
+0.19%
$ 1.03 million $ 290,219
May 20, 5 AM $ 0.00103
+0.83%
$ 1.03 million $ 276,503
May 20, 4 AM $ 0.00102
+0.26%
$ 1.02 million $ 267,591
May 20, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 249,772
May 20, 2 AM $ 0.00102
+0.11%
$ 1.02 million $ 246,092
May 19, 11 PM $ 0.00118
+0.13%
$ 1.18 million $ 283,901
May 19, 10 PM $ 0.00118
-0.22%
$ 1.18 million $ 289,011
May 19, 9 PM $ 0.00118
-0.25%
$ 1.18 million $ 310,849
May 19, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 311,728
May 19, 7 PM $ 0.00119
+0.51%
$ 1.18 million $ 318,831
May 19, 6 PM $ 0.00118
-0.43%
$ 1.18 million $ 325,245
May 19, 5 PM $ 0.00118
-0.22%
$ 1.18 million $ 326,853
May 19, 4 PM $ 0.00119
-1.22%
$ 1.19 million $ 328,421
May 19, 3 PM $ 0.0012
+0.47%
$ 1.2 million $ 329,480
May 19, 2 PM $ 0.00119
-1.09%
$ 1.19 million $ 328,271
May 19, 1 PM $ 0.00121
-0.21%
$ 1.21 million $ 315,103
May 19, 12 PM $ 0.00121
+0.07%
$ 1.21 million $ 309,137
May 19, 11 AM $ 0.00121
+0.04%
$ 1.21 million $ 330,401
May 19, 10 AM $ 0.00121
+0.42%
$ 1.21 million $ 322,549
May 19, 9 AM $ 0.0012
-1.18%
$ 1.2 million $ 308,445
May 19, 8 AM $ 0.00122
-0.13%
$ 1.22 million $ 311,863
May 19, 7 AM $ 0.00122
-0.15%
$ 1.22 million $ 309,842
May 19, 6 AM $ 0.00122
+0.98%
$ 1.22 million $ 293,404
May 19, 5 AM $ 0.00121
+0.12%
$ 1.21 million $ 289,049
May 19, 4 AM $ 0.00121
+1.56%
$ 1.21 million $ 291,904
May 19, 3 AM $ 0.00119
+0.35%
$ 1.19 million $ 293,307
May 19, 2 AM $ 0.00119
-0.53%
$ 1.19 million $ 290,372
May 19, 1 AM $ 0.00119
-0.32%
$ 1.19 million $ 280,824
May 19, 12 AM $ 0.0012
-0.47%
$ 1.2 million $ 282,235
May 18, 11 PM $ 0.0012
-1.89%
$ 1.2 million $ 308,917
May 18, 10 PM $ 0.00122
-0.04%
$ 1.22 million $ 316,325
May 18, 9 PM $ 0.00122
+0.64%
$ 1.22 million $ 299,542