LC SHIB Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00119
-0.06%
$ 1.19 million $ 306,960
May 23, 12 AM $ 0.00119
+0.11%
$ 1.19 million $ 306,512
May 22, 11 PM $ 0.00119
+0.21%
$ 1.19 million $ 311,380
May 22, 10 PM $ 0.00118
-0.22%
$ 1.18 million $ 316,194
May 22, 9 PM $ 0.00119
+0.63%
$ 1.19 million $ 317,845
May 22, 8 PM $ 0.00118
+0.37%
$ 1.18 million $ 312,663
May 22, 7 PM $ 0.00118
-0.79%
$ 1.18 million $ 312,580
May 22, 6 PM $ 0.00119
-1.29%
$ 1.19 million $ 309,006
May 22, 5 PM $ 0.00121
-0.48%
$ 1.21 million $ 308,366
May 22, 4 PM $ 0.00121
-0.67%
$ 1.21 million $ 307,780
May 22, 3 PM $ 0.00123
-1.39%
$ 1.23 million $ 305,241
May 22, 2 PM $ 0.00125
-0.44%
$ 1.25 million $ 303,571
May 22, 1 PM $ 0.00125
-0.37%
$ 1.25 million $ 306,590
May 22, 12 PM $ 0.00126
+0.40%
$ 1.26 million $ 294,161
May 22, 11 AM $ 0.00125
-0.18%
$ 1.25 million $ 287,354
May 22, 10 AM $ 0.00125
-1.00%
$ 1.25 million $ 286,121
May 22, 9 AM $ 0.00127
-0.05%
$ 1.27 million $ 284,521
May 22, 8 AM $ 0.00127
+0.89%
$ 1.27 million $ 285,703
May 22, 7 AM $ 0.00126
+0.56%
$ 1.26 million $ 285,033
May 22, 6 AM $ 0.00125
-0.25%
$ 1.25 million $ 272,259
May 22, 5 AM $ 0.00125
-0.53%
$ 1.25 million $ 237,285
May 22, 4 AM $ 0.00126
+0.01%
$ 1.26 million $ 230,048
May 22, 3 AM $ 0.00126
+0.23%
$ 1.26 million $ 252,893
May 22, 2 AM $ 0.00126
+0.09%
$ 1.26 million $ 285,641
May 22, 1 AM $ 0.00126
+0.22%
$ 1.26 million $ 294,296
May 22, 12 AM $ 0.00125
+0.54%
$ 1.25 million $ 297,777
May 21, 11 PM $ 0.00125
+2.26%
$ 1.25 million $ 297,109
May 21, 10 PM $ 0.00122
+0.60%
$ 1.22 million $ 293,845
May 21, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 294,182
May 21, 8 PM $ 0.00121
-0.37%
$ 1.21 million $ 294,937
May 21, 7 PM $ 0.00122
+1.77%
$ 1.22 million $ 297,735
May 21, 6 PM $ 0.00121
-0.31%
$ 1.21 million $ 324,813
May 21, 5 PM $ 0.00121
+1.40%
$ 1.21 million $ 343,600
May 21, 4 PM $ 0.00119
-0.17%
$ 1.19 million $ 345,086
May 21, 3 PM $ 0.00119
-0.04%
$ 1.19 million $ 349,811
May 21, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 347,566
May 21, 1 PM $ 0.00117
-0.08%
$ 1.17 million $ 336,665
May 21, 12 PM $ 0.00118
+0.01%
$ 1.17 million $ 321,376
May 21, 11 AM $ 0.00117
-0.40%
$ 1.17 million $ 310,137
May 21, 10 AM $ 0.00118
-0.53%
$ 1.18 million $ 309,657
May 21, 9 AM $ 0.00119
-0.82%
$ 1.19 million $ 311,711
May 21, 8 AM $ 0.0012
-0.02%
$ 1.2 million $ 308,373
May 21, 7 AM $ 0.0012
+0.09%
$ 1.2 million $ 317,631
May 21, 6 AM $ 0.00119
-0.43%
$ 1.19 million $ 356,767
May 21, 5 AM $ 0.0012
-0.53%
$ 1.2 million $ 375,512
May 21, 4 AM $ 0.0012
+0.29%
$ 1.2 million $ 382,274
May 21, 3 AM $ 0.0012
+0.08%
$ 1.2 million $ 373,110
May 21, 2 AM $ 0.0012
+0.13%
$ 1.2 million $ 344,971
May 21, 1 AM $ 0.0012
-0.49%
$ 1.2 million $ 335,939
May 21, 12 AM $ 0.0012
-3.97%
$ 1.2 million $ 334,575