Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.000486
-0.41%
$484,711 $140,150
Sep 2, 8 AM $0.000487
-1.02%
$485,708 $139,860
Sep 2, 7 AM $0.000492
-0.20%
$490,695 $145,944
Sep 2, 6 AM $0.000492
-0.20%
$490,695 $140,095
Sep 2, 5 AM $0.000493
+0.00%
$491,692 $142,889
Sep 2, 4 AM $0.000491
-0.20%
$489,698 $148,013
Sep 2, 3 AM $0.000493
+0.20%
$491,692 $162,900
Sep 2, 2 AM $0.000492
-1.60%
$490,695 $170,648
Sep 2, 1 AM $0.0005
-0.99%
$498,674 $166,771
Sep 2, 12 AM $0.000505
-0.59%
$503,661 $158,932
Sep 1, 11 PM $0.000508
-0.20%
$506,653 $150,025
Sep 1, 10 PM $0.000518
-3.00%
$516,626 $149,911
Sep 1, 9 PM $0.000534
+0.00%
$532,584 $137,709
Sep 1, 8 PM $0.000535
+0.19%
$533,581 $131,501
Sep 1, 7 PM $0.000534
+0.56%
$532,584 $128,707
Sep 1, 6 PM $0.000531
-0.38%
$529,592 $127,064
Sep 1, 5 PM $0.000533
+0.00%
$531,586 $119,577
Sep 1, 4 PM $0.000534
-0.19%
$532,584 $112,724
Sep 1, 3 PM $0.000535
-0.56%
$533,581 $111,730
Sep 1, 2 PM $0.000538
-1.82%
$536,573 $106,820
Sep 1, 1 PM $0.000546
-0.55%
$544,552 $104,288
Sep 1, 12 PM $0.000548
-0.18%
$546,547 $106,887
Sep 1, 11 AM $0.000548
-0.36%
$546,547 $114,551
Sep 1, 10 AM $0.00055
+0.36%
$548,541 $121,565
Sep 1, 9 AM $0.000548
+0.00%
$546,547 $124,583
Sep 1, 8 AM $0.000549
-0.36%
$547,544 $125,505
Sep 1, 7 AM $0.000551
-0.54%
$549,539 $122,574
Sep 1, 6 AM $0.000554
-0.18%
$552,531 $126,344
Sep 1, 5 AM $0.000556
+0.91%
$554,525 $126,550
Sep 1, 4 AM $0.00055
-0.18%
$548,541 $122,214
Sep 1, 3 AM $0.00055
-0.18%
$548,541 $114,849
Sep 1, 2 AM $0.000551
+0.36%
$549,539 $110,879
Sep 1, 1 AM $0.000549
-0.18%
$547,544 $117,551
Sep 1, 12 AM $0.00055
+0.00%
$548,541 $130,264
Aug 31, 11 PM $0.00055
+0.18%
$548,541 $133,993
Aug 31, 10 PM $0.000549
-0.90%
$547,544 $134,624
Aug 31, 9 PM $0.000554
+0.00%
$552,531 $135,468
Aug 31, 8 PM $0.000554
+0.00%
$552,531 $134,763
Aug 31, 7 PM $0.000554
-0.36%
$552,531 $137,785
Aug 31, 6 PM $0.000556
+1.09%
$554,525 $146,084
Aug 31, 5 PM $0.00055
+0.36%
$548,541 $151,528
Aug 31, 4 PM $0.000549
+0.00%
$547,544 $150,942
Aug 31, 3 PM $0.000548
+0.00%
$546,547 $150,737
Aug 31, 2 PM $0.00055
+1.10%
$548,541 $150,046
Aug 31, 1 PM $0.000544
-0.91%
$542,557 $150,659
Aug 31, 12 PM $0.000548
-0.18%
$546,547 $153,404
Aug 31, 11 AM $0.000549
+0.18%
$547,544 $151,318
Aug 31, 10 AM $0.000545
-0.37%
$543,554 $144,490
Aug 31, 9 AM $0.000546
-3.19%
$544,552 $141,448
Aug 31, 8 AM $0.000574
-1.20%
$572,478 $144,769