LC SHIB Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00117
-0.02%
$ 1.17 million $ 292,286
May 25, 12 AM $ 0.00117
+0.16%
$ 1.17 million $ 294,028
May 24, 11 PM $ 0.00117
+1.13%
$ 1.17 million $ 296,282
May 24, 10 PM $ 0.00116
+0.33%
$ 1.15 million $ 292,890
May 24, 9 PM $ 0.00115
-2.63%
$ 1.15 million $ 305,555
May 24, 8 PM $ 0.00118
-0.33%
$ 1.18 million $ 315,354
May 24, 7 PM $ 0.00119
-0.23%
$ 1.19 million $ 307,836
May 24, 6 PM $ 0.00119
-1.40%
$ 1.19 million $ 283,695
May 24, 5 PM $ 0.00121
+0.20%
$ 1.21 million $ 277,017
May 24, 4 PM $ 0.0012
+0.15%
$ 1.2 million $ 292,972
May 24, 3 PM $ 0.0012
+0.37%
$ 1.2 million $ 298,014
May 24, 2 PM $ 0.0012
+1.97%
$ 1.2 million $ 295,869
May 24, 1 PM $ 0.00118
-0.17%
$ 1.18 million $ 311,659
May 24, 12 PM $ 0.00118
-0.27%
$ 1.18 million $ 321,276
May 24, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 322,982
May 24, 10 AM $ 0.00119
+0.02%
$ 1.19 million $ 328,875
May 24, 9 AM $ 0.00119
-0.79%
$ 1.19 million $ 324,146
May 24, 8 AM $ 0.00119
+0.47%
$ 1.19 million $ 294,157
May 24, 7 AM $ 0.00119
+1.24%
$ 1.19 million $ 296,109
May 24, 6 AM $ 0.00117
+0.09%
$ 1.17 million $ 315,622
May 24, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 337,285
May 24, 4 AM $ 0.00117
+0.17%
$ 1.16 million $ 343,485
May 24, 3 AM $ 0.00116
-0.22%
$ 1.16 million $ 340,845
May 24, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 338,158
May 24, 1 AM $ 0.00117
+0.37%
$ 1.17 million $ 336,545
May 24, 12 AM $ 0.00116
+0.32%
$ 1.16 million $ 335,861
May 23, 11 PM $ 0.00116
-0.17%
$ 1.16 million $ 332,324
May 23, 10 PM $ 0.00116
-0.70%
$ 1.16 million $ 331,553
May 23, 9 PM $ 0.00117
-0.05%
$ 1.17 million $ 315,835
May 23, 8 PM $ 0.00117
+1.69%
$ 1.17 million $ 302,936
May 23, 7 PM $ 0.00115
+0.26%
$ 1.15 million $ 305,910
May 23, 6 PM $ 0.00115
-0.84%
$ 1.14 million $ 311,094
May 23, 5 PM $ 0.00115
-1.61%
$ 1.15 million $ 304,136
May 23, 4 PM $ 0.00117
-0.04%
$ 1.17 million $ 278,949
May 23, 3 PM $ 0.00117
+0.20%
$ 1.17 million $ 276,754
May 23, 2 PM $ 0.00116
+0.12%
$ 1.16 million $ 277,606
May 23, 1 PM $ 0.00116
+1.05%
$ 1.16 million $ 271,456
May 23, 12 PM $ 0.00115
+0.07%
$ 1.15 million $ 292,079
May 23, 11 AM $ 0.00115
+0.13%
$ 1.15 million $ 315,924
May 23, 10 AM $ 0.00115
+0.44%
$ 1.15 million $ 309,569
May 23, 9 AM $ 0.00114
-0.67%
$ 1.14 million $ 304,728
May 23, 8 AM $ 0.00115
-0.37%
$ 1.15 million $ 303,941
May 23, 7 AM $ 0.00115
-2.49%
$ 1.15 million $ 295,738
May 23, 6 AM $ 0.00118
-0.14%
$ 1.18 million $ 287,266
May 23, 5 AM $ 0.00118
-0.02%
$ 1.18 million $ 298,281
May 23, 4 AM $ 0.00118
-0.69%
$ 1.18 million $ 298,526
May 23, 3 AM $ 0.00119
+0.06%
$ 1.19 million $ 302,335
May 23, 2 AM $ 0.00119
-0.08%
$ 1.19 million $ 305,596
May 23, 1 AM $ 0.00119
-0.06%
$ 1.19 million $ 306,960
May 23, 12 AM $ 0.00119
+0.11%
$ 1.19 million $ 306,512