Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.000508
-1.36%
$506,653 $116,854
Sep 4, 9 AM $0.000517
+0.19%
$515,629 $104,883
Sep 4, 8 AM $0.000516
+0.19%
$514,631 $98,751
Sep 4, 7 AM $0.000515
+0.00%
$513,634 $97,842
Sep 4, 6 AM $0.000515
+0.00%
$513,634 $98,371
Sep 4, 5 AM $0.000515
-0.19%
$513,634 $99,077
Sep 4, 4 AM $0.000516
+0.19%
$514,631 $99,272
Sep 4, 3 AM $0.000515
+0.00%
$513,634 $99,705
Sep 4, 2 AM $0.000515
+0.00%
$513,634 $99,366
Sep 4, 1 AM $0.000515
+0.00%
$513,634 $100,532
Sep 4, 12 AM $0.000515
+0.00%
$513,634 $104,002
Sep 3, 11 PM $0.000516
-0.19%
$514,631 $117,470
Sep 3, 10 PM $0.000517
-0.77%
$515,629 $122,815
Sep 3, 9 PM $0.000521
-0.19%
$519,618 $130,845
Sep 3, 8 PM $0.000523
+0.19%
$521,613 $132,024
Sep 3, 7 PM $0.000523
+0.19%
$521,613 $130,313
Sep 3, 6 PM $0.000523
+0.19%
$521,613 $129,193
Sep 3, 5 PM $0.000522
+0.97%
$520,615 $127,337
Sep 3, 4 PM $0.000517
-0.58%
$515,629 $126,863
Sep 3, 3 PM $0.00052
-0.38%
$518,621 $125,153
Sep 3, 2 PM $0.000517
+2.38%
$515,629 $123,168
Sep 3, 1 PM $0.000505
+0.60%
$503,661 $121,229
Sep 3, 12 PM $0.000502
+0.00%
$500,669 $121,943
Sep 3, 11 AM $0.000501
+0.20%
$499,671 $126,847
Sep 3, 10 AM $0.000499
+0.00%
$497,676 $134,271
Sep 3, 9 AM $0.000499
+0.00%
$497,676 $137,517
Sep 3, 8 AM $0.000499
-1.19%
$497,676 $138,588
Sep 3, 7 AM $0.000505
+2.02%
$503,661 $138,445
Sep 3, 6 AM $0.000495
+0.00%
$493,687 $145,951
Sep 3, 5 AM $0.000494
-1.20%
$492,690 $145,165
Sep 3, 4 AM $0.0005
-0.79%
$498,674 $144,356
Sep 3, 3 AM $0.000506
-0.20%
$504,658 $143,726
Sep 3, 2 AM $0.000507
+1.20%
$505,655 $143,304
Sep 3, 1 AM $0.000501
+0.20%
$499,671 $146,066
Sep 3, 12 AM $0.000499
-0.40%
$497,676 $150,346
Sep 2, 11 PM $0.000501
+0.20%
$499,671 $145,570
Sep 2, 10 PM $0.000499
+0.00%
$497,676 $140,090
Sep 2, 9 PM $0.000499
+0.00%
$497,676 $139,686
Sep 2, 8 PM $0.0005
+2.67%
$498,674 $130,904
Sep 2, 7 PM $0.000486
+0.00%
$484,711 $133,627
Sep 2, 6 PM $0.000486
+0.62%
$484,711 $135,350
Sep 2, 5 PM $0.000483
+0.42%
$481,719 $142,814
Sep 2, 4 PM $0.000482
-0.82%
$480,722 $149,265
Sep 2, 3 PM $0.000488
+0.41%
$486,706 $149,930
Sep 2, 2 PM $0.000488
+0.21%
$486,706 $155,313
Sep 2, 1 PM $0.000487
+1.04%
$485,708 $158,583
Sep 2, 12 PM $0.000482
-0.21%
$480,722 $157,269
Sep 2, 11 AM $0.000483
+0.00%
$481,719 $151,361
Sep 2, 10 AM $0.000482
-0.82%
$480,722 $142,940
Sep 2, 9 AM $0.000486
-0.41%
$484,711 $140,150