Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000333
-4.69%
$332,973 $5,740
Mar 25, 2025 $0.000349
+0.87%
$349,371 $8,662
Mar 24, 2025 $0.000346
-14.09%
$346,371 $6,507
Mar 23, 2025 $0.000403
+19.18%
$403,167 $34,701
Mar 22, 2025 $0.000338
-3.12%
$338,272 $4,701
Mar 21, 2025 $0.000344
-3.40%
$343,472 $1,219
Mar 20, 2025 $0.000356
-7.54%
$355,571 $595
Mar 19, 2025 $0.000385
+0.47%
$384,568 $2,232
Mar 18, 2025 $0.000379
+5.31%
$378,969 $7,323
Mar 17, 2025 $0.00036
+0.00%
$359,870 $2,625
Mar 16, 2025 $0.00036
-16.28%
$359,870 $14,049
Mar 15, 2025 $0.00043
-14.77%
$429,865 $11,234
Mar 14, 2025 $0.000391
+3.27%
$391,368 $5,481
Mar 13, 2025 $0.000379
-2.04%
$378,969 $576
Mar 12, 2025 $0.000384
-7.08%
$384,268 $2,361
Mar 11, 2025 $0.000414
+3.09%
$413,966 $1,720
Mar 10, 2025 $0.000402
-2.02%
$401,567 $6,731
Mar 9, 2025 $0.00041
-2.78%
$409,866 $2,283
Mar 8, 2025 $0.000422
-2.45%
$421,565 $13,508
Mar 7, 2025 $0.000438
-7.36%
$437,964 $10,368
Mar 6, 2025 $0.000473
-5.74%
$472,761 $5,810
Mar 5, 2025 $0.000502
-7.39%
$501,559 $9,004
Mar 4, 2025 $0.000542
-6.44%
$541,555 $16,834
Mar 3, 2025 $0.000577
-16.28%
$577,052 $16,886
Mar 2, 2025 $0.000689
+15.77%
$689,243 $17,440
Mar 1, 2025 $0.000595
-9.27%
$595,351 $3,566
Feb 28, 2025 $0.000656
+8.11%
$656,146 $12,266
Feb 27, 2025 $0.000607
+5.82%
$606,950 $6,591
Feb 26, 2025 $0.000574
+5.23%
$573,553 $8,830
Feb 25, 2025 $0.000548
-12.32%
$547,855 $9,487
Feb 24, 2025 $0.000624
-9.47%
$623,949 $13,869
Feb 23, 2025 $0.00069
-11.96%
$689,443 $14,091
Feb 22, 2025 $0.000783
+9.68%
$783,136 $15,504
Feb 21, 2025 $0.000715
+4.12%
$715,041 $23,395
Feb 20, 2025 $0.000688
-9.00%
$687,643 $20,352
Feb 19, 2025 $0.000757
+14.70%
$756,938 $22,872
Feb 18, 2025 $0.00066
-8.42%
$659,946 $40,029
Feb 17, 2025 $0.000728
-32.40%
$727,940 $107,032
Feb 16, 2025 $0.00109
+135.06%
$1.09 million $143,617
Feb 15, 2025 $0.000462
-0.90%
$462,062 $28,315
Feb 14, 2025 $0.000466
-7.07%
$466,262 $19,732
Feb 13, 2025 $0.000502
-14.99%
$501,759 $18,964
Feb 12, 2025 $0.00059
-2.70%
$590,251 $27,771
Feb 11, 2025 $0.000607
-4.77%
$606,650 $27,034
Download