Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:56 PM $0.000528
+0.00%
$-- $135,792
1:51 PM $0.000525
+0.00%
$-- $135,016
1:46 PM $0.00053
+0.00%
$-- $134,254
1:41 PM $0.00053
+0.00%
$-- $133,500
1:36 PM $0.00053
+0.00%
$-- $132,531
1:31 PM $0.00053
+0.00%
$-- $131,381
1:26 PM $0.00053
+0.00%
$-- $130,769
1:21 PM $0.00053
+0.00%
$-- $130,346
1:16 PM $0.000532
+0.00%
$-- $130,483
1:11 PM $0.000532
+0.00%
$-- $130,174
1:06 PM $0.000532
+0.00%
$-- $130,077
1:01 PM $0.000531
+0.00%
$-- $129,682
12:56 PM $0.000532
+0.00%
$-- $129,132
12:51 PM $0.000532
+0.00%
$-- $129,185
12:46 PM $0.000532
+0.00%
$-- $129,197
12:41 PM $0.000531
+0.00%
$-- $129,188
12:36 PM $0.000531
+0.00%
$-- $129,275
12:31 PM $0.000527
+0.00%
$-- $129,377
12:26 PM $0.000527
+0.00%
$-- $129,403
12:21 PM $0.000524
+0.00%
$-- $129,262
12:16 PM $0.000531
+0.00%
$-- $128,593
12:11 PM $0.000531
+0.00%
$-- $127,969
12:06 PM $0.000532
+0.00%
$-- $127,924
12:01 PM $0.000532
+0.00%
$-- $126,899
11:56 AM $0.000531
+0.00%
$-- $126,004
11:51 AM $0.000532
+0.00%
$-- $125,467
11:46 AM $0.000532
+0.00%
$-- $124,742
11:41 AM $0.000533
+0.00%
$-- $123,897
11:36 AM $0.000534
+0.00%
$-- $122,561
11:31 AM $0.000532
+0.00%
$-- $121,191
11:25 AM $0.000531
+0.00%
$-- $120,459
11:20 AM $0.000533
+0.00%
$-- $119,087
11:15 AM $0.000534
+0.00%
$-- $117,814
11:10 AM $0.000534
+0.00%
$-- $116,502
11:05 AM $0.000527
+0.00%
$-- $115,733
11:00 AM $0.000521
+0.00%
$-- $114,249
10:55 AM $0.000521
+0.00%
$-- $113,201
10:50 AM $0.000521
+0.00%
$-- $111,904
10:45 AM $0.000521
+0.00%
$-- $111,402
10:40 AM $0.000521
+0.00%
$-- $110,206
10:35 AM $0.000521
+0.00%
$-- $108,571
10:30 AM $0.000521
+0.00%
$-- $107,313
10:25 AM $0.000521
+0.00%
$-- $106,584
10:20 AM $0.00052
+0.00%
$-- $106,243
10:15 AM $0.000519
+0.00%
$-- $106,074
10:10 AM $0.000519
+0.00%
$-- $104,411
10:05 AM $0.000519
+0.00%
$-- $104,481
10:00 AM $0.000521
+0.00%
$-- $104,803
9:55 AM $0.00052
+0.00%
$-- $104,965
9:50 AM $0.00052
+0.00%
$-- $104,723