Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.00048
-0.21%
$478,727 $123,752
Sep 6, 10 AM $0.000482
+0.42%
$480,722 $121,352
Sep 6, 9 AM $0.00048
+1.27%
$478,727 $107,423
Sep 6, 8 AM $0.000475
-0.21%
$473,740 $101,522
Sep 6, 7 AM $0.000476
-0.63%
$474,737 $100,502
Sep 6, 6 AM $0.000479
+0.00%
$477,730 $101,693
Sep 6, 5 AM $0.000479
+0.00%
$477,730 $101,522
Sep 6, 4 AM $0.000479
+0.00%
$477,730 $102,463
Sep 6, 3 AM $0.000478
+2.14%
$476,732 $104,282
Sep 6, 2 AM $0.000468
+0.00%
$466,759 $112,684
Sep 6, 1 AM $0.000468
+0.43%
$466,759 $115,322
Sep 6, 12 AM $0.000466
-1.48%
$464,764 $118,798
Sep 5, 11 PM $0.000473
+0.00%
$471,745 $130,827
Sep 5, 10 PM $0.000473
-0.21%
$471,745 $135,078
Sep 5, 9 PM $0.000473
+0.00%
$471,745 $134,899
Sep 5, 8 PM $0.000473
+0.00%
$471,745 $135,365
Sep 5, 7 PM $0.000473
+0.00%
$471,745 $130,653
Sep 5, 6 PM $0.000475
-2.26%
$473,740 $128,018
Sep 5, 5 PM $0.000486
+0.62%
$484,711 $114,760
Sep 5, 4 PM $0.000482
+0.00%
$480,722 $110,533
Sep 5, 3 PM $0.000481
+0.00%
$479,724 $124,775
Sep 5, 2 PM $0.000482
+0.21%
$480,722 $130,556
Sep 5, 1 PM $0.000481
+0.42%
$479,724 $130,393
Sep 5, 12 PM $0.000479
+0.21%
$477,730 $130,911
Sep 5, 11 AM $0.000479
-0.42%
$477,730 $131,189
Sep 5, 10 AM $0.000481
+0.00%
$479,724 $133,355
Sep 5, 9 AM $0.000481
-0.21%
$479,724 $144,654
Sep 5, 8 AM $0.000483
+0.42%
$481,719 $151,808
Sep 5, 7 AM $0.000481
+0.00%
$479,724 $153,027
Sep 5, 6 AM $0.00048
+0.00%
$478,727 $152,527
Sep 5, 5 AM $0.000479
+0.00%
$477,730 $152,587
Sep 5, 4 AM $0.00048
+0.00%
$478,727 $153,030
Sep 5, 3 AM $0.00048
+0.00%
$478,727 $151,634
Sep 5, 2 AM $0.00048
+0.21%
$478,727 $143,783
Sep 5, 1 AM $0.00048
+0.00%
$478,727 $139,499
Sep 5, 12 AM $0.00048
-1.84%
$478,727 $134,700
Sep 4, 11 PM $0.000489
-0.41%
$487,703 $122,980
Sep 4, 10 PM $0.00049
+0.00%
$488,700 $120,886
Sep 4, 9 PM $0.000489
-0.41%
$487,703 $123,607
Sep 4, 8 PM $0.00049
-0.20%
$488,700 $136,895
Sep 4, 7 PM $0.000491
+0.00%
$489,698 $137,833
Sep 4, 6 PM $0.000491
+0.20%
$489,698 $138,139
Sep 4, 5 PM $0.000489
-0.20%
$487,703 $139,421
Sep 4, 4 PM $0.000491
+0.20%
$489,698 $133,942
Sep 4, 3 PM $0.00049
+0.82%
$488,700 $119,453
Sep 4, 2 PM $0.000485
-0.82%
$483,714 $114,333
Sep 4, 1 PM $0.000489
+2.09%
$487,703 $115,866
Sep 4, 12 PM $0.000492
-3.34%
$490,695 $115,753
Sep 4, 11 AM $0.000509
+0.20%
$507,650 $116,561
Sep 4, 10 AM $0.000508
-1.36%
$506,653 $116,854