LC SHIB Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0011
+0.06%
$ 1.1 million $ 209,278
May 27, 2 AM $ 0.0011
+0.03%
$ 1.1 million $ 208,041
May 27, 1 AM $ 0.0011
-0.04%
$ 1.1 million $ 207,353
May 27, 12 AM $ 0.0011
+0.29%
$ 1.1 million $ 206,737
May 26, 11 PM $ 0.00109
+0.21%
$ 1.09 million $ 208,916
May 26, 10 PM $ 0.00109
-0.26%
$ 1.09 million $ 219,125
May 26, 9 PM $ 0.00109
-0.82%
$ 1.09 million $ 243,088
May 26, 8 PM $ 0.0011
-1.08%
$ 1.1 million $ 259,488
May 26, 7 PM $ 0.00112
+0.14%
$ 1.12 million $ 261,932
May 26, 6 PM $ 0.00112
+0.13%
$ 1.12 million $ 265,546
May 26, 5 PM $ 0.00112
+0.74%
$ 1.12 million $ 272,577
May 26, 4 PM $ 0.00112
-0.51%
$ 1.12 million $ 275,504
May 26, 3 PM $ 0.00112
-1.10%
$ 1.12 million $ 283,662
May 26, 2 PM $ 0.00113
-0.60%
$ 1.13 million $ 286,114
May 26, 1 PM $ 0.00114
+0.40%
$ 1.14 million $ 279,322
May 26, 12 PM $ 0.00114
+0.82%
$ 1.14 million $ 268,282
May 26, 11 AM $ 0.00113
-0.02%
$ 1.13 million $ 273,918
May 26, 10 AM $ 0.00113
+0.34%
$ 1.13 million $ 290,451
May 26, 9 AM $ 0.00113
+0.16%
$ 1.13 million $ 308,689
May 26, 8 AM $ 0.00112
-1.80%
$ 1.12 million $ 310,713
May 26, 7 AM $ 0.00115
+2.45%
$ 1.15 million $ 316,526
May 26, 6 AM $ 0.00112
+0.22%
$ 1.12 million $ 317,282
May 26, 5 AM $ 0.00112
+0.19%
$ 1.12 million $ 316,986
May 26, 4 AM $ 0.00111
+0.43%
$ 1.11 million $ 303,719
May 26, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 314,536
May 26, 2 AM $ 0.00111
+0.33%
$ 1.11 million $ 331,049
May 26, 1 AM $ 0.00111
-0.12%
$ 1.11 million $ 340,740
May 26, 12 AM $ 0.00111
-0.94%
$ 1.11 million $ 341,542
May 25, 11 PM $ 0.00112
+0.05%
$ 1.12 million $ 340,819
May 25, 10 PM $ 0.00112
-0.60%
$ 1.12 million $ 334,746
May 25, 9 PM $ 0.00113
+0.09%
$ 1.12 million $ 312,652
May 25, 8 PM $ 0.00112
-2.91%
$ 1.12 million $ 307,507
May 25, 7 PM $ 0.00116
-0.11%
$ 1.16 million $ 313,127
May 25, 6 PM $ 0.00116
+1.22%
$ 1.16 million $ 333,960
May 25, 5 PM $ 0.00115
-2.71%
$ 1.15 million $ 343,405
May 25, 4 PM $ 0.00118
+1.34%
$ 1.18 million $ 337,066
May 25, 3 PM $ 0.00117
-0.07%
$ 1.17 million $ 316,922
May 25, 2 PM $ 0.00117
+0.11%
$ 1.17 million $ 319,068
May 25, 1 PM $ 0.00117
+1.47%
$ 1.17 million $ 320,877
May 25, 12 PM $ 0.00115
+0.14%
$ 1.15 million $ 319,590
May 25, 11 AM $ 0.00115
-0.16%
$ 1.15 million $ 319,597
May 25, 10 AM $ 0.00115
-0.51%
$ 1.15 million $ 315,131
May 25, 9 AM $ 0.00115
+0.23%
$ 1.15 million $ 299,596
May 25, 8 AM $ 0.00114
-1.47%
$ 1.14 million $ 321,873
May 25, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 325,666
May 25, 6 AM $ 0.00115
-0.05%
$ 1.15 million $ 327,407
May 25, 5 AM $ 0.00115
+0.01%
$ 1.15 million $ 327,124
May 25, 4 AM $ 0.00114
+0.63%
$ 1.14 million $ 323,257
May 25, 3 AM $ 0.00114
-0.50%
$ 1.14 million $ 313,295
May 25, 2 AM $ 0.00115
-0.03%
$ 1.15 million $ 299,612